<thead id="lrkv5"><option id="lrkv5"></option></thead>
<pre id="lrkv5"></pre>
<object id="lrkv5"></object>

      1. <object id="lrkv5"></object>
        <th id="lrkv5"></th>
      2. <code id="lrkv5"></code>
        <object id="lrkv5"></object>

      3. <code id="lrkv5"></code>

        <center id="lrkv5"></center>
        <object id="lrkv5"></object>
        首頁 > 上市品種 > 鋅期權
        • 合約信息 交易日:2022-04-11更新時間:2022-04-10 18:26:10[更多]

          合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
          zn2205C20400 5 1 20220317 20220425
          zn2205C20600 5 1 20220316 20220425
          zn2205C20800 5 1 20220311 20220425
          zn2205C21000 5 1 20211230 20220425
          zn2205C21200 5 1 20211229 20220425
          zn2205C21400 5 1 20211227 20220425
          zn2205C21600 5 1 20211227 20220425
          zn2205C21800 5 1 20211227 20220425
          zn2205C22000 5 1 20211227 20220425
          zn2205C22200 5 1 20211227 20220425
          zn2205C22400 5 1 20211227 20220425
          zn2205C22600 5 1 20211227 20220425
          zn2205C22800 5 1 20211227 20220425
          zn2205C23000 5 1 20211227 20220425
          zn2205C23200 5 1 20211227 20220425
          zn2205C23400 5 1 20211227 20220425
          zn2205C23600 5 1 20211227 20220425
          zn2205C23800 5 1 20211227 20220425
          zn2205C24000 5 1 20211227 20220425
          zn2205C24200 5 1 20211227 20220425
          zn2205C24400 5 1 20211227 20220425
          zn2205C24600 5 1 20211227 20220425
          zn2205C24800 5 1 20211227 20220425
          zn2205C25000 5 1 20211227 20220425
          zn2205C25500 5 1 20211227 20220425
          zn2205C26000 5 1 20211227 20220425
          zn2205C26500 5 1 20211227 20220425
          zn2205C27000 5 1 20211227 20220425
          zn2205C27500 5 1 20211227 20220425
          zn2205C28000 5 1 20220110 20220425
          zn2205C28500 5 1 20220121 20220425
          zn2205C29000 5 1 20220128 20220425
          zn2205C29500 5 1 20220207 20220425
          zn2205C30000 5 1 20220308 20220425
          zn2205C30500 5 1 20220309 20220425
          zn2205C31000 5 1 20220310 20220425
          zn2205C31500 5 1 20220310 20220425
          zn2205C32000 5 1 20220401 20220425
          zn2205C32500 5 1 20220407 20220425
          zn2205P20400 5 1 20220317 20220425
          zn2205P20600 5 1 20220316 20220425
          zn2205P20800 5 1 20220311 20220425
          zn2205P21000 5 1 20211230 20220425
          zn2205P21200 5 1 20211229 20220425
          zn2205P21400 5 1 20211227 20220425
          zn2205P21600 5 1 20211227 20220425
          zn2205P21800 5 1 20211227 20220425
          zn2205P22000 5 1 20211227 20220425
          zn2205P22200 5 1 20211227 20220425
          zn2205P22400 5 1 20211227 20220425
          zn2205P22600 5 1 20211227 20220425
          zn2205P22800 5 1 20211227 20220425
          zn2205P23000 5 1 20211227 20220425
          zn2205P23200 5 1 20211227 20220425
          zn2205P23400 5 1 20211227 20220425
          zn2205P23600 5 1 20211227 20220425
          zn2205P23800 5 1 20211227 20220425
          zn2205P24000 5 1 20211227 20220425
          zn2205P24200 5 1 20211227 20220425
          zn2205P24400 5 1 20211227 20220425
          zn2205P24600 5 1 20211227 20220425
          zn2205P24800 5 1 20211227 20220425
          zn2205P25000 5 1 20211227 20220425
          zn2205P25500 5 1 20211227 20220425
          zn2205P26000 5 1 20211227 20220425
          zn2205P26500 5 1 20211227 20220425
          zn2205P27000 5 1 20211227 20220425
          zn2205P27500 5 1 20211227 20220425
          zn2205P28000 5 1 20220110 20220425
          zn2205P28500 5 1 20220121 20220425
          zn2205P29000 5 1 20220128 20220425
          zn2205P29500 5 1 20220207 20220425
          zn2205P30000 5 1 20220308 20220425
          zn2205P30500 5 1 20220309 20220425
          zn2205P31000 5 1 20220310 20220425
          zn2205P31500 5 1 20220310 20220425
          zn2205P32000 5 1 20220401 20220425
          zn2205P32500 5 1 20220407 20220425
          zn2206C20400 5 1 20220317 20220525
          zn2206C20600 5 1 20220315 20220525
          zn2206C20800 5 1 20220311 20220525
          zn2206C21000 5 1 20220311 20220525
          zn2206C21200 5 1 20220311 20220525
          zn2206C21400 5 1 20220311 20220525
          zn2206C21600 5 1 20220310 20220525
          zn2206C21800 5 1 20220218 20220525
          zn2206C22000 5 1 20220208 20220525
          zn2206C22200 5 1 20220208 20220525
          zn2206C22400 5 1 20220208 20220525
          zn2206C22600 5 1 20220208 20220525
          zn2206C22800 5 1 20220208 20220525
          zn2206C23000 5 1 20220208 20220525
          zn2206C23200 5 1 20220208 20220525
          zn2206C23400 5 1 20220208 20220525
          zn2206C23600 5 1 20220208 20220525
          zn2206C23800 5 1 20220208 20220525
          zn2206C24000 5 1 20220208 20220525
          zn2206C24200 5 1 20220208 20220525
          zn2206C24400 5 1 20220208 20220525
          zn2206C24600 5 1 20220208 20220525
          zn2206C24800 5 1 20220208 20220525
          zn2206C25000 5 1 20220208 20220525
          zn2206C25500 5 1 20220208 20220525
          zn2206C26000 5 1 20220208 20220525
          zn2206C26500 5 1 20220208 20220525
          zn2206C27000 5 1 20220208 20220525
          zn2206C27500 5 1 20220208 20220525
          zn2206C28000 5 1 20220208 20220525
          zn2206C28500 5 1 20220208 20220525
          zn2206C29000 5 1 20220211 20220525
          zn2206C29500 5 1 20220304 20220525
          zn2206C30000 5 1 20220308 20220525
          zn2206C30500 5 1 20220309 20220525
          zn2206C31000 5 1 20220310 20220525
          zn2206C31500 5 1 20220310 20220525
          zn2206C32000 5 1 20220401 20220525
          zn2206C32500 5 1 20220407 20220525
          zn2206P20400 5 1 20220317 20220525
          zn2206P20600 5 1 20220315 20220525
          zn2206P20800 5 1 20220311 20220525
          zn2206P21000 5 1 20220311 20220525
          zn2206P21200 5 1 20220311 20220525
          zn2206P21400 5 1 20220311 20220525
          zn2206P21600 5 1 20220310 20220525
          zn2206P21800 5 1 20220218 20220525
          zn2206P22000 5 1 20220208 20220525
          zn2206P22200 5 1 20220208 20220525
          zn2206P22400 5 1 20220208 20220525
          zn2206P22600 5 1 20220208 20220525
          zn2206P22800 5 1 20220208 20220525
          zn2206P23000 5 1 20220208 20220525
          zn2206P23200 5 1 20220208 20220525
          zn2206P23400 5 1 20220208 20220525
          zn2206P23600 5 1 20220208 20220525
          zn2206P23800 5 1 20220208 20220525
          zn2206P24000 5 1 20220208 20220525
          zn2206P24200 5 1 20220208 20220525
          zn2206P24400 5 1 20220208 20220525
          zn2206P24600 5 1 20220208 20220525
          zn2206P24800 5 1 20220208 20220525
          zn2206P25000 5 1 20220208 20220525
          zn2206P25500 5 1 20220208 20220525
          zn2206P26000 5 1 20220208 20220525
          zn2206P26500 5 1 20220208 20220525
          zn2206P27000 5 1 20220208 20220525
          zn2206P27500 5 1 20220208 20220525
          zn2206P28000 5 1 20220208 20220525
          zn2206P28500 5 1 20220208 20220525
          zn2206P29000 5 1 20220211 20220525
          zn2206P29500 5 1 20220304 20220525
          zn2206P30000 5 1 20220308 20220525
          zn2206P30500 5 1 20220309 20220525
          zn2206P31000 5 1 20220310 20220525
          zn2206P31500 5 1 20220310 20220525
          zn2206P32000 5 1 20220401 20220525
          zn2206P32500 5 1 20220407 20220525
          zn2207C21600 5 1 20220330 20220624
          zn2207C21800 5 1 20220330 20220624
          zn2207C22000 5 1 20220330 20220624
          zn2207C22200 5 1 20220330 20220624
          zn2207C22400 5 1 20220330 20220624
          zn2207C22600 5 1 20220330 20220624
          zn2207C22800 5 1 20220330 20220624
          zn2207C23000 5 1 20220330 20220624
          zn2207C23200 5 1 20220330 20220624
          zn2207C23400 5 1 20220330 20220624
          zn2207C23600 5 1 20220330 20220624
          zn2207C23800 5 1 20220330 20220624
          zn2207C24000 5 1 20220330 20220624
          zn2207C24200 5 1 20220330 20220624
          zn2207C24400 5 1 20220330 20220624
          zn2207C24600 5 1 20220330 20220624
          zn2207C24800 5 1 20220330 20220624
          zn2207C25000 5 1 20220330 20220624
          zn2207C25500 5 1 20220330 20220624
          zn2207C26000 5 1 20220330 20220624
          zn2207C26500 5 1 20220330 20220624
          zn2207C27000 5 1 20220330 20220624
          zn2207C27500 5 1 20220330 20220624
          zn2207C28000 5 1 20220330 20220624
          zn2207C28500 5 1 20220330 20220624
          zn2207C29000 5 1 20220330 20220624
          zn2207C29500 5 1 20220330 20220624
          zn2207C30000 5 1 20220330 20220624
          zn2207C30500 5 1 20220330 20220624
          zn2207C31000 5 1 20220330 20220624
          zn2207C31500 5 1 20220330 20220624
          zn2207C32000 5 1 20220401 20220624
          zn2207C32500 5 1 20220407 20220624
          zn2207P21600 5 1 20220330 20220624
          zn2207P21800 5 1 20220330 20220624
          zn2207P22000 5 1 20220330 20220624
          zn2207P22200 5 1 20220330 20220624
          zn2207P22400 5 1 20220330 20220624
          zn2207P22600 5 1 20220330 20220624
          zn2207P22800 5 1 20220330 20220624
          zn2207P23000 5 1 20220330 20220624
          zn2207P23200 5 1 20220330 20220624
          zn2207P23400 5 1 20220330 20220624
          zn2207P23600 5 1 20220330 20220624
          zn2207P23800 5 1 20220330 20220624
          zn2207P24000 5 1 20220330 20220624
          zn2207P24200 5 1 20220330 20220624
          zn2207P24400 5 1 20220330 20220624
          zn2207P24600 5 1 20220330 20220624
          zn2207P24800 5 1 20220330 20220624
          zn2207P25000 5 1 20220330 20220624
          zn2207P25500 5 1 20220330 20220624
          zn2207P26000 5 1 20220330 20220624
          zn2207P26500 5 1 20220330 20220624
          zn2207P27000 5 1 20220330 20220624
          zn2207P27500 5 1 20220330 20220624
          zn2207P28000 5 1 20220330 20220624
          zn2207P28500 5 1 20220330 20220624
          zn2207P29000 5 1 20220330 20220624
          zn2207P29500 5 1 20220330 20220624
          zn2207P30000 5 1 20220330 20220624
          zn2207P30500 5 1 20220330 20220624
          zn2207P31000 5 1 20220330 20220624
          zn2207P31500 5 1 20220330 20220624
          zn2207P32000 5 1 20220401 20220624
          zn2207P32500 5 1 20220407 20220624
        • 交易參數 交易日:2022-04-11更新時間:2022-04-10 18:26:20[更多]

          合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
          zn2205C20400 52213.50 52213.50 9901 3408
          zn2205C20600 51213.50 51213.50 9701 3208
          zn2205C20800 50213.50 50213.50 9501 3008
          zn2205C21000 49213.50 49213.50 9301 2808
          zn2205C21200 48213.50 48213.50 9101 2608
          zn2205C21400 47213.50 47213.50 8901 2408
          zn2205C21600 46213.50 46213.50 8701 2208
          zn2205C21800 45213.50 45213.50 8501 2008
          zn2205C22000 44213.50 44213.50 8301 1808
          zn2205C22200 43213.50 43213.50 8101 1608
          zn2205C22400 42213.50 42213.50 7901 1408
          zn2205C22600 41213.50 41213.50 7701 1208
          zn2205C22800 40213.50 40213.50 7501 1008
          zn2205C23000 39218.50 39218.50 7302 809
          zn2205C23200 38223.50 38223.50 7103 610
          zn2205C23400 37233.50 37233.50 6905 412
          zn2205C23600 36248.50 36248.50 6708 215
          zn2205C23800 35268.50 35268.50 6512 19
          zn2205C24000 34298.50 34298.50 6318 1
          zn2205C24200 33333.50 33333.50 6125 1
          zn2205C24400 32383.50 32383.50 5935 1
          zn2205C24600 31448.50 31448.50 5748 1
          zn2205C24800 30528.50 30528.50 5564 1
          zn2205C25000 29628.50 29628.50 5384 1
          zn2205C25500 27498.50 27498.50 4958 1
          zn2205C26000 25568.50 25568.50 4572 1
          zn2205C26500 23893.50 23893.50 4237 1
          zn2205C27000 22498.50 22498.50 3958 1
          zn2205C27500 20281.00 20281.00 3737 1
          zn2205C28000 18196.00 18196.00 3570 1
          zn2205C28500 16346.00 16346.00 3450 1
          zn2205C29000 14691.00 14691.00 3369 1
          zn2205C29500 13181.00 13181.00 3317 1
          zn2205C30000 11771.00 11771.00 3285 1
          zn2205C30500 10426.00 10426.00 3266 1
          zn2205C31000 9519.25 9519.25 3256 1
          zn2205C31500 9489.25 9489.25 3250 1
          zn2205C32000 9479.25 9479.25 3248 1
          zn2205C32500 9474.25 9474.25 3247 1
          zn2205P20400 9474.25 9474.25 3247 1
          zn2205P20600 9474.25 9474.25 3247 1
          zn2205P20800 9474.25 9474.25 3247 1
          zn2205P21000 9474.25 9474.25 3247 1
          zn2205P21200 9474.25 9474.25 3247 1
          zn2205P21400 9474.25 9474.25 3247 1
          zn2205P21600 9474.25 9474.25 3247 1
          zn2205P21800 9474.25 9474.25 3247 1
          zn2205P22000 9474.25 9474.25 3247 1
          zn2205P22200 9474.25 9474.25 3247 1
          zn2205P22400 9474.25 9474.25 3247 1
          zn2205P22600 9474.25 9474.25 3247 1
          zn2205P22800 9474.25 9474.25 3247 1
          zn2205P23000 9479.25 9479.25 3248 1
          zn2205P23200 9484.25 9484.25 3249 1
          zn2205P23400 9831.00 9831.00 3252 1
          zn2205P23600 10341.00 10341.00 3254 1
          zn2205P23800 10861.00 10861.00 3258 1
          zn2205P24000 11391.00 11391.00 3264 1
          zn2205P24200 11926.00 11926.00 3271 1
          zn2205P24400 12476.00 12476.00 3281 1
          zn2205P24600 13041.00 13041.00 3294 1
          zn2205P24800 13621.00 13621.00 3310 1
          zn2205P25000 14221.00 14221.00 3330 1
          zn2205P25500 15841.00 15841.00 3404 1
          zn2205P26000 17661.00 17661.00 3518 1
          zn2205P26500 19731.00 19731.00 3682 1
          zn2205P27000 22086.00 22086.00 3903 1
          zn2205P27500 23613.50 23613.50 4181 1
          zn2205P28000 25278.50 25278.50 4514 1
          zn2205P28500 27178.50 27178.50 4894 1
          zn2205P29000 29273.50 29273.50 5313 1
          zn2205P29500 31513.50 31513.50 5761 1
          zn2205P30000 33853.50 33853.50 6229 1
          zn2205P30500 36258.50 36258.50 6710 217
          zn2205P31000 38703.50 38703.50 7199 706
          zn2205P31500 41178.50 41178.50 7694 1201
          zn2205P32000 43668.50 43668.50 8192 1699
          zn2205P32500 46163.50 46163.50 8691 2198
          zn2206C20400 52128.00 52128.00 9884 3395
          zn2206C20600 51128.00 51128.00 9684 3195
          zn2206C20800 50128.00 50128.00 9484 2995
          zn2206C21000 49133.00 49133.00 9285 2796
          zn2206C21200 48143.00 48143.00 9087 2598
          zn2206C21400 47148.00 47148.00 8888 2399
          zn2206C21600 46163.00 46163.00 8691 2202
          zn2206C21800 45178.00 45178.00 8494 2005
          zn2206C22000 44203.00 44203.00 8299 1810
          zn2206C22200 43228.00 43228.00 8104 1615
          zn2206C22400 42258.00 42258.00 7910 1421
          zn2206C22600 41298.00 41298.00 7718 1229
          zn2206C22800 40348.00 40348.00 7528 1039
          zn2206C23000 39403.00 39403.00 7339 850
          zn2206C23200 38473.00 38473.00 7153 664
          zn2206C23400 37548.00 37548.00 6968 479
          zn2206C23600 36648.00 36648.00 6788 299
          zn2206C23800 35753.00 35753.00 6609 120
          zn2206C24000 34878.00 34878.00 6434 1
          zn2206C24200 34023.00 34023.00 6263 1
          zn2206C24400 33178.00 33178.00 6094 1
          zn2206C24600 32363.00 32363.00 5931 1
          zn2206C24800 31558.00 31558.00 5770 1
          zn2206C25000 30793.00 30793.00 5617 1
          zn2206C25500 28958.00 28958.00 5250 1
          zn2206C26000 27303.00 27303.00 4919 1
          zn2206C26500 25818.00 25818.00 4622 1
          zn2206C27000 24508.00 24508.00 4360 1
          zn2206C27500 22238.00 22238.00 4136 1
          zn2206C28000 20043.00 20043.00 3947 1
          zn2206C28500 18003.00 18003.00 3789 1
          zn2206C29000 16108.00 16108.00 3660 1
          zn2206C29500 14338.00 14338.00 3556 1
          zn2206C30000 12688.00 12688.00 3476 1
          zn2206C30500 11128.00 11128.00 3414 1
          zn2206C31000 10079.00 10079.00 3367 1
          zn2206C31500 9899.00 9899.00 3331 1
          zn2206C32000 9769.00 9769.00 3305 1
          zn2206C32500 9674.00 9674.00 3286 1
          zn2206P20400 9474.00 9474.00 3246 1
          zn2206P20600 9474.00 9474.00 3246 1
          zn2206P20800 9479.00 9479.00 3247 1
          zn2206P21000 9489.00 9489.00 3249 1
          zn2206P21200 9494.00 9494.00 3250 1
          zn2206P21400 9504.00 9504.00 3252 1
          zn2206P21600 9519.00 9519.00 3255 1
          zn2206P21800 9539.00 9539.00 3259 1
          zn2206P22000 9559.00 9559.00 3263 1
          zn2206P22200 9589.00 9589.00 3269 1
          zn2206P22400 9619.00 9619.00 3275 1
          zn2206P22600 9659.00 9659.00 3283 1
          zn2206P22800 9709.00 9709.00 3293 1
          zn2206P23000 9764.00 9764.00 3304 1
          zn2206P23200 9834.00 9834.00 3318 1
          zn2206P23400 10273.00 10273.00 3333 1
          zn2206P23600 10868.00 10868.00 3352 1
          zn2206P23800 11473.00 11473.00 3373 1
          zn2206P24000 12098.00 12098.00 3398 1
          zn2206P24200 12738.00 12738.00 3426 1
          zn2206P24400 13398.00 13398.00 3458 1
          zn2206P24600 14083.00 14083.00 3495 1
          zn2206P24800 14773.00 14773.00 3533 1
          zn2206P25000 15508.00 15508.00 3580 1
          zn2206P25500 17418.00 17418.00 3712 1
          zn2206P26000 19508.00 19508.00 3880 1
          zn2206P26500 21773.00 21773.00 4083 1
          zn2206P27000 24208.00 24208.00 4320 1
          zn2206P27500 25683.00 25683.00 4595 1
          zn2206P28000 27238.00 27238.00 4906 1
          zn2206P28500 28943.00 28943.00 5247 1
          zn2206P29000 30793.00 30793.00 5617 1
          zn2206P29500 32773.00 32773.00 6013 1
          zn2206P30000 34868.00 34868.00 6432 1
          zn2206P30500 37053.00 37053.00 6869 380
          zn2206P31000 39318.00 39318.00 7322 833
          zn2206P31500 41638.00 41638.00 7786 1297
          zn2206P32000 44003.00 44003.00 8259 1770
          zn2206P32500 46408.00 46408.00 8740 2251
          zn2207C21600 46116.50 46116.50 8683 2204
          zn2207C21800 45176.50 45176.50 8495 2016
          zn2207C22000 44236.50 44236.50 8307 1828
          zn2207C22200 43316.50 43316.50 8123 1644
          zn2207C22400 42396.50 42396.50 7939 1460
          zn2207C22600 41496.50 41496.50 7759 1280
          zn2207C22800 40596.50 40596.50 7579 1100
          zn2207C23000 39721.50 39721.50 7404 925
          zn2207C23200 38851.50 38851.50 7230 751
          zn2207C23400 38006.50 38006.50 7061 582
          zn2207C23600 37166.50 37166.50 6893 414
          zn2207C23800 36346.50 36346.50 6729 250
          zn2207C24000 35546.50 35546.50 6569 90
          zn2207C24200 34756.50 34756.50 6411 1
          zn2207C24400 33996.50 33996.50 6259 1
          zn2207C24600 33241.50 33241.50 6108 1
          zn2207C24800 32526.50 32526.50 5965 1
          zn2207C25000 31811.50 31811.50 5822 1
          zn2207C25500 30136.50 30136.50 5487 1
          zn2207C26000 28601.50 28601.50 5180 1
          zn2207C26500 27206.50 27206.50 4901 1
          zn2207C27000 25944.00 25944.00 4651 1
          zn2207C27500 23584.00 23584.00 4429 1
          zn2207C28000 21359.00 21359.00 4234 1
          zn2207C28500 19264.00 19264.00 4065 1
          zn2207C29000 17284.00 17284.00 3919 1
          zn2207C29500 15414.00 15414.00 3795 1
          zn2207C30000 13639.00 13639.00 3690 1
          zn2207C30500 11944.00 11944.00 3601 1
          zn2207C31000 10893.25 10893.25 3528 1
          zn2207C31500 10593.25 10593.25 3468 1
          zn2207C32000 10343.25 10343.25 3418 1
          zn2207C32500 10148.25 10148.25 3379 1
          zn2207P21600 9743.25 9743.25 3298 1
          zn2207P21800 9798.25 9798.25 3309 1
          zn2207P22000 9863.25 9863.25 3322 1
          zn2207P22200 9938.25 9938.25 3337 1
          zn2207P22400 10018.25 10018.25 3353 1
          zn2207P22600 10118.25 10118.25 3373 1
          zn2207P22800 10218.25 10218.25 3393 1
          zn2207P23000 10343.25 10343.25 3418 1
          zn2207P23200 10468.25 10468.25 3443 1
          zn2207P23400 11084.00 11084.00 3474 1
          zn2207P23600 11739.00 11739.00 3505 1
          zn2207P23800 12424.00 12424.00 3542 1
          zn2207P24000 13119.00 13119.00 3581 1
          zn2207P24200 13829.00 13829.00 3623 1
          zn2207P24400 14564.00 14564.00 3670 1
          zn2207P24600 15304.00 15304.00 3718 1
          zn2207P24800 16089.00 16089.00 3775 1
          zn2207P25000 16874.00 16874.00 3832 1
          zn2207P25500 18944.00 18944.00 3996 1
          zn2207P26000 21149.00 21149.00 4187 1
          zn2207P26500 23504.00 23504.00 4408 1
          zn2207P27000 25981.50 25981.50 4656 1
          zn2207P27500 27366.50 27366.50 4933 1
          zn2207P28000 28886.50 28886.50 5237 1
          zn2207P28500 30531.50 30531.50 5566 1
          zn2207P29000 32296.50 32296.50 5919 1
          zn2207P29500 34171.50 34171.50 6294 1
          zn2207P30000 36141.50 36141.50 6688 209
          zn2207P30500 38191.50 38191.50 7098 619
          zn2207P31000 40321.50 40321.50 7524 1045
          zn2207P31500 42516.50 42516.50 7963 1484
          zn2207P32000 44766.50 44766.50 8413 1934
          zn2207P32500 47066.50 47066.50 8873 2394
        • 結算參數 交易日:2022-04-11更新時間:2022-04-10 18:26:45[更多]

          注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
          合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
          折扣

          (%)
          zn2205C20400 6655 0.000 1.5 0.000 1.5 52213.50 52213.50 0.000 1.5 0.000 0.0 0
          zn2205C20600 6455 0.000 1.5 0.000 1.5 51213.50 51213.50 0.000 1.5 0.000 0.0 0
          zn2205C20800 6255 0.000 1.5 0.000 1.5 50213.50 50213.50 0.000 1.5 0.000 0.0 0
          zn2205C21000 6055 0.000 1.5 0.000 1.5 49213.50 49213.50 0.000 1.5 0.000 0.0 0
          zn2205C21200 5855 0.000 1.5 0.000 1.5 48213.50 48213.50 0.000 1.5 0.000 0.0 0
          zn2205C21400 5655 0.000 1.5 0.000 1.5 47213.50 47213.50 0.000 1.5 0.000 0.0 0
          zn2205C21600 5455 0.000 1.5 0.000 1.5 46213.50 46213.50 0.000 1.5 0.000 0.0 0
          zn2205C21800 5255 0.000 1.5 0.000 1.5 45213.50 45213.50 0.000 1.5 0.000 0.0 0
          zn2205C22000 5055 0.000 1.5 0.000 1.5 44213.50 44213.50 0.000 1.5 0.000 0.0 0
          zn2205C22200 4855 0.000 1.5 0.000 1.5 43213.50 43213.50 0.000 1.5 0.000 0.0 0
          zn2205C22400 4655 0.000 1.5 0.000 1.5 42213.50 42213.50 0.000 1.5 0.000 0.0 0
          zn2205C22600 4455 0.000 1.5 0.000 1.5 41213.50 41213.50 0.000 1.5 0.000 0.0 0
          zn2205C22800 4255 0.000 1.5 0.000 1.5 40213.50 40213.50 0.000 1.5 0.000 0.0 0
          zn2205C23000 4056 0.000 1.5 0.000 1.5 39218.50 39218.50 0.000 1.5 0.000 0.0 0
          zn2205C23200 3857 0.000 1.5 0.000 1.5 38223.50 38223.50 0.000 1.5 0.000 0.0 0
          zn2205C23400 3659 0.000 1.5 0.000 1.5 37233.50 37233.50 0.000 1.5 0.000 0.0 0
          zn2205C23600 3462 0.000 1.5 0.000 1.5 36248.50 36248.50 0.000 1.5 0.000 0.0 0
          zn2205C23800 3266 0.000 1.5 0.000 1.5 35268.50 35268.50 0.000 1.5 0.000 0.0 0
          zn2205C24000 3072 0.000 1.5 0.000 1.5 34298.50 34298.50 0.000 1.5 0.000 0.0 0
          zn2205C24200 2879 0.000 1.5 0.000 1.5 33333.50 33333.50 0.000 1.5 0.000 0.0 0
          zn2205C24400 2689 0.000 1.5 0.000 1.5 32383.50 32383.50 0.000 1.5 0.000 0.0 0
          zn2205C24600 2502 0.000 1.5 0.000 1.5 31448.50 31448.50 0.000 1.5 0.000 0.0 0
          zn2205C24800 2318 0.000 1.5 0.000 1.5 30528.50 30528.50 0.000 1.5 0.000 0.0 0
          zn2205C25000 2138 0.000 1.5 0.000 1.5 29628.50 29628.50 0.000 1.5 0.000 0.0 0
          zn2205C25500 1712 0.000 1.5 0.000 1.5 27498.50 27498.50 0.000 1.5 0.000 0.0 0
          zn2205C26000 1326 0.000 1.5 0.000 1.5 25568.50 25568.50 0.000 1.5 0.000 0.0 0
          zn2205C26500 991 0.000 1.5 0.000 1.5 23893.50 23893.50 0.000 1.5 0.000 0.0 0
          zn2205C27000 712 0.000 1.5 0.000 1.5 22498.50 22498.50 0.000 1.5 0.000 0.0 0
          zn2205C27500 491 0.000 1.5 0.000 1.5 20281.00 20281.00 0.000 1.5 0.000 0.0 0
          zn2205C28000 324 0.000 1.5 0.000 1.5 18196.00 18196.00 0.000 1.5 0.000 0.0 0
          zn2205C28500 204 0.000 1.5 0.000 1.5 16346.00 16346.00 0.000 1.5 0.000 0.0 0
          zn2205C29000 123 0.000 1.5 0.000 1.5 14691.00 14691.00 0.000 1.5 0.000 0.0 0
          zn2205C29500 71 0.000 1.5 0.000 1.5 13181.00 13181.00 0.000 1.5 0.000 0.0 0
          zn2205C30000 39 0.000 1.5 0.000 1.5 11771.00 11771.00 0.000 1.5 0.000 0.0 0
          zn2205C30500 20 0.000 1.5 0.000 1.5 10426.00 10426.00 0.000 1.5 0.000 0.0 0
          zn2205C31000 10 0.000 1.5 0.000 1.5 9519.25 9519.25 0.000 1.5 0.000 0.0 0
          zn2205C31500 4 0.000 1.5 0.000 1.5 9489.25 9489.25 0.000 1.5 0.000 0.0 0
          zn2205C32000 2 0.000 1.5 0.000 1.5 9479.25 9479.25 0.000 1.5 0.000 0.0 0
          zn2205C32500 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P20400 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P20600 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P20800 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P21000 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P21200 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P21400 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P21600 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P21800 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P22000 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P22200 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P22400 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P22600 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P22800 1 0.000 1.5 0.000 1.5 9474.25 9474.25 0.000 1.5 0.000 0.0 0
          zn2205P23000 2 0.000 1.5 0.000 1.5 9479.25 9479.25 0.000 1.5 0.000 0.0 0
          zn2205P23200 3 0.000 1.5 0.000 1.5 9484.25 9484.25 0.000 1.5 0.000 0.0 0
          zn2205P23400 6 0.000 1.5 0.000 1.5 9831.00 9831.00 0.000 1.5 0.000 0.0 0
          zn2205P23600 8 0.000 1.5 0.000 1.5 10341.00 10341.00 0.000 1.5 0.000 0.0 0
          zn2205P23800 12 0.000 1.5 0.000 1.5 10861.00 10861.00 0.000 1.5 0.000 0.0 0
          zn2205P24000 18 0.000 1.5 0.000 1.5 11391.00 11391.00 0.000 1.5 0.000 0.0 0
          zn2205P24200 25 0.000 1.5 0.000 1.5 11926.00 11926.00 0.000 1.5 0.000 0.0 0
          zn2205P24400 35 0.000 1.5 0.000 1.5 12476.00 12476.00 0.000 1.5 0.000 0.0 0
          zn2205P24600 48 0.000 1.5 0.000 1.5 13041.00 13041.00 0.000 1.5 0.000 0.0 0
          zn2205P24800 64 0.000 1.5 0.000 1.5 13621.00 13621.00 0.000 1.5 0.000 0.0 0
          zn2205P25000 84 0.000 1.5 0.000 1.5 14221.00 14221.00 0.000 1.5 0.000 0.0 0
          zn2205P25500 158 0.000 1.5 0.000 1.5 15841.00 15841.00 0.000 1.5 0.000 0.0 0
          zn2205P26000 272 0.000 1.5 0.000 1.5 17661.00 17661.00 0.000 1.5 0.000 0.0 0
          zn2205P26500 436 0.000 1.5 0.000 1.5 19731.00 19731.00 0.000 1.5 0.000 0.0 0
          zn2205P27000 657 0.000 1.5 0.000 1.5 22086.00 22086.00 0.000 1.5 0.000 0.0 0
          zn2205P27500 935 0.000 1.5 0.000 1.5 23613.50 23613.50 0.000 1.5 0.000 0.0 0
          zn2205P28000 1268 0.000 1.5 0.000 1.5 25278.50 25278.50 0.000 1.5 0.000 0.0 0
          zn2205P28500 1648 0.000 1.5 0.000 1.5 27178.50 27178.50 0.000 1.5 0.000 0.0 0
          zn2205P29000 2067 0.000 1.5 0.000 1.5 29273.50 29273.50 0.000 1.5 0.000 0.0 0
          zn2205P29500 2515 0.000 1.5 0.000 1.5 31513.50 31513.50 0.000 1.5 0.000 0.0 0
          zn2205P30000 2983 0.000 1.5 0.000 1.5 33853.50 33853.50 0.000 1.5 0.000 0.0 0
          zn2205P30500 3464 0.000 1.5 0.000 1.5 36258.50 36258.50 0.000 1.5 0.000 0.0 0
          zn2205P31000 3953 0.000 1.5 0.000 1.5 38703.50 38703.50 0.000 1.5 0.000 0.0 0
          zn2205P31500 4448 0.000 1.5 0.000 1.5 41178.50 41178.50 0.000 1.5 0.000 0.0 0
          zn2205P32000 4946 0.000 1.5 0.000 1.5 43668.50 43668.50 0.000 1.5 0.000 0.0 0
          zn2205P32500 5445 0.000 1.5 0.000 1.5 46163.50 46163.50 0.000 1.5 0.000 0.0 0
          zn2206C20400 6640 0.000 1.5 0.000 1.5 52128.00 52128.00 0.000 1.5 0.000 0.0 0
          zn2206C20600 6440 0.000 1.5 0.000 1.5 51128.00 51128.00 0.000 1.5 0.000 0.0 0
          zn2206C20800 6240 0.000 1.5 0.000 1.5 50128.00 50128.00 0.000 1.5 0.000 0.0 0
          zn2206C21000 6041 0.000 1.5 0.000 1.5 49133.00 49133.00 0.000 1.5 0.000 0.0 0
          zn2206C21200 5843 0.000 1.5 0.000 1.5 48143.00 48143.00 0.000 1.5 0.000 0.0 0
          zn2206C21400 5644 0.000 1.5 0.000 1.5 47148.00 47148.00 0.000 1.5 0.000 0.0 0
          zn2206C21600 5447 0.000 1.5 0.000 1.5 46163.00 46163.00 0.000 1.5 0.000 0.0 0
          zn2206C21800 5250 0.000 1.5 0.000 1.5 45178.00 45178.00 0.000 1.5 0.000 0.0 0
          zn2206C22000 5055 0.000 1.5 0.000 1.5 44203.00 44203.00 0.000 1.5 0.000 0.0 0
          zn2206C22200 4860 0.000 1.5 0.000 1.5 43228.00 43228.00 0.000 1.5 0.000 0.0 0
          zn2206C22400 4666 0.000 1.5 0.000 1.5 42258.00 42258.00 0.000 1.5 0.000 0.0 0
          zn2206C22600 4474 0.000 1.5 0.000 1.5 41298.00 41298.00 0.000 1.5 0.000 0.0 0
          zn2206C22800 4284 0.000 1.5 0.000 1.5 40348.00 40348.00 0.000 1.5 0.000 0.0 0
          zn2206C23000 4095 0.000 1.5 0.000 1.5 39403.00 39403.00 0.000 1.5 0.000 0.0 0
          zn2206C23200 3909 0.000 1.5 0.000 1.5 38473.00 38473.00 0.000 1.5 0.000 0.0 0
          zn2206C23400 3724 0.000 1.5 0.000 1.5 37548.00 37548.00 0.000 1.5 0.000 0.0 0
          zn2206C23600 3544 0.000 1.5 0.000 1.5 36648.00 36648.00 0.000 1.5 0.000 0.0 0
          zn2206C23800 3365 0.000 1.5 0.000 1.5 35753.00 35753.00 0.000 1.5 0.000 0.0 0
          zn2206C24000 3190 0.000 1.5 0.000 1.5 34878.00 34878.00 0.000 1.5 0.000 0.0 0
          zn2206C24200 3019 0.000 1.5 0.000 1.5 34023.00 34023.00 0.000 1.5 0.000 0.0 0
          zn2206C24400 2850 0.000 1.5 0.000 1.5 33178.00 33178.00 0.000 1.5 0.000 0.0 0
          zn2206C24600 2687 0.000 1.5 0.000 1.5 32363.00 32363.00 0.000 1.5 0.000 0.0 0
          zn2206C24800 2526 0.000 1.5 0.000 1.5 31558.00 31558.00 0.000 1.5 0.000 0.0 0
          zn2206C25000 2373 0.000 1.5 0.000 1.5 30793.00 30793.00 0.000 1.5 0.000 0.0 0
          zn2206C25500 2006 0.000 1.5 0.000 1.5 28958.00 28958.00 0.000 1.5 0.000 0.0 0
          zn2206C26000 1675 0.000 1.5 0.000 1.5 27303.00 27303.00 0.000 1.5 0.000 0.0 0
          zn2206C26500 1378 0.000 1.5 0.000 1.5 25818.00 25818.00 0.000 1.5 0.000 0.0 0
          zn2206C27000 1116 0.000 1.5 0.000 1.5 24508.00 24508.00 0.000 1.5 0.000 0.0 0
          zn2206C27500 892 0.000 1.5 0.000 1.5 22238.00 22238.00 0.000 1.5 0.000 0.0 0
          zn2206C28000 703 0.000 1.5 0.000 1.5 20043.00 20043.00 0.000 1.5 0.000 0.0 0
          zn2206C28500 545 0.000 1.5 0.000 1.5 18003.00 18003.00 0.000 1.5 0.000 0.0 0
          zn2206C29000 416 0.000 1.5 0.000 1.5 16108.00 16108.00 0.000 1.5 0.000 0.0 0
          zn2206C29500 312 0.000 1.5 0.000 1.5 14338.00 14338.00 0.000 1.5 0.000 0.0 0
          zn2206C30000 232 0.000 1.5 0.000 1.5 12688.00 12688.00 0.000 1.5 0.000 0.0 0
          zn2206C30500 170 0.000 1.5 0.000 1.5 11128.00 11128.00 0.000 1.5 0.000 0.0 0
          zn2206C31000 123 0.000 1.5 0.000 1.5 10079.00 10079.00 0.000 1.5 0.000 0.0 0
          zn2206C31500 87 0.000 1.5 0.000 1.5 9899.00 9899.00 0.000 1.5 0.000 0.0 0
          zn2206C32000 61 0.000 1.5 0.000 1.5 9769.00 9769.00 0.000 1.5 0.000 0.0 0
          zn2206C32500 42 0.000 1.5 0.000 1.5 9674.00 9674.00 0.000 1.5 0.000 0.0 0
          zn2206P20400 2 0.000 1.5 0.000 1.5 9474.00 9474.00 0.000 1.5 0.000 0.0 0
          zn2206P20600 2 0.000 1.5 0.000 1.5 9474.00 9474.00 0.000 1.5 0.000 0.0 0
          zn2206P20800 3 0.000 1.5 0.000 1.5 9479.00 9479.00 0.000 1.5 0.000 0.0 0
          zn2206P21000 5 0.000 1.5 0.000 1.5 9489.00 9489.00 0.000 1.5 0.000 0.0 0
          zn2206P21200 6 0.000 1.5 0.000 1.5 9494.00 9494.00 0.000 1.5 0.000 0.0 0
          zn2206P21400 8 0.000 1.5 0.000 1.5 9504.00 9504.00 0.000 1.5 0.000 0.0 0
          zn2206P21600 11 0.000 1.5 0.000 1.5 9519.00 9519.00 0.000 1.5 0.000 0.0 0
          zn2206P21800 15 0.000 1.5 0.000 1.5 9539.00 9539.00 0.000 1.5 0.000 0.0 0
          zn2206P22000 19 0.000 1.5 0.000 1.5 9559.00 9559.00 0.000 1.5 0.000 0.0 0
          zn2206P22200 25 0.000 1.5 0.000 1.5 9589.00 9589.00 0.000 1.5 0.000 0.0 0
          zn2206P22400 31 0.000 1.5 0.000 1.5 9619.00 9619.00 0.000 1.5 0.000 0.0 0
          zn2206P22600 39 0.000 1.5 0.000 1.5 9659.00 9659.00 0.000 1.5 0.000 0.0 0
          zn2206P22800 49 0.000 1.5 0.000 1.5 9709.00 9709.00 0.000 1.5 0.000 0.0 0
          zn2206P23000 60 0.000 1.5 0.000 1.5 9764.00 9764.00 0.000 1.5 0.000 0.0 0
          zn2206P23200 74 0.000 1.5 0.000 1.5 9834.00 9834.00 0.000 1.5 0.000 0.0 0
          zn2206P23400 89 0.000 1.5 0.000 1.5 10273.00 10273.00 0.000 1.5 0.000 0.0 0
          zn2206P23600 108 0.000 1.5 0.000 1.5 10868.00 10868.00 0.000 1.5 0.000 0.0 0
          zn2206P23800 129 0.000 1.5 0.000 1.5 11473.00 11473.00 0.000 1.5 0.000 0.0 0
          zn2206P24000 154 0.000 1.5 0.000 1.5 12098.00 12098.00 0.000 1.5 0.000 0.0 0
          zn2206P24200 182 0.000 1.5 0.000 1.5 12738.00 12738.00 0.000 1.5 0.000 0.0 0
          zn2206P24400 214 0.000 1.5 0.000 1.5 13398.00 13398.00 0.000 1.5 0.000 0.0 0
          zn2206P24600 251 0.000 1.5 0.000 1.5 14083.00 14083.00 0.000 1.5 0.000 0.0 0
          zn2206P24800 289 0.000 1.5 0.000 1.5 14773.00 14773.00 0.000 1.5 0.000 0.0 0
          zn2206P25000 336 0.000 1.5 0.000 1.5 15508.00 15508.00 0.000 1.5 0.000 0.0 0
          zn2206P25500 468 0.000 1.5 0.000 1.5 17418.00 17418.00 0.000 1.5 0.000 0.0 0
          zn2206P26000 636 0.000 1.5 0.000 1.5 19508.00 19508.00 0.000 1.5 0.000 0.0 0
          zn2206P26500 839 0.000 1.5 0.000 1.5 21773.00 21773.00 0.000 1.5 0.000 0.0 0
          zn2206P27000 1076 0.000 1.5 0.000 1.5 24208.00 24208.00 0.000 1.5 0.000 0.0 0
          zn2206P27500 1351 0.000 1.5 0.000 1.5 25683.00 25683.00 0.000 1.5 0.000 0.0 0
          zn2206P28000 1662 0.000 1.5 0.000 1.5 27238.00 27238.00 0.000 1.5 0.000 0.0 0
          zn2206P28500 2003 0.000 1.5 0.000 1.5 28943.00 28943.00 0.000 1.5 0.000 0.0 0
          zn2206P29000 2373 0.000 1.5 0.000 1.5 30793.00 30793.00 0.000 1.5 0.000 0.0 0
          zn2206P29500 2769 0.000 1.5 0.000 1.5 32773.00 32773.00 0.000 1.5 0.000 0.0 0
          zn2206P30000 3188 0.000 1.5 0.000 1.5 34868.00 34868.00 0.000 1.5 0.000 0.0 0
          zn2206P30500 3625 0.000 1.5 0.000 1.5 37053.00 37053.00 0.000 1.5 0.000 0.0 0
          zn2206P31000 4078 0.000 1.5 0.000 1.5 39318.00 39318.00 0.000 1.5 0.000 0.0 0
          zn2206P31500 4542 0.000 1.5 0.000 1.5 41638.00 41638.00 0.000 1.5 0.000 0.0 0
          zn2206P32000 5015 0.000 1.5 0.000 1.5 44003.00 44003.00 0.000 1.5 0.000 0.0 0
          zn2206P32500 5496 0.000 1.5 0.000 1.5 46408.00 46408.00 0.000 1.5 0.000 0.0 0
          zn2207C21600 5444 0.000 1.5 0.000 1.5 46116.50 46116.50 0.000 1.5 0.000 0.0 0
          zn2207C21800 5256 0.000 1.5 0.000 1.5 45176.50 45176.50 0.000 1.5 0.000 0.0 0
          zn2207C22000 5068 0.000 1.5 0.000 1.5 44236.50 44236.50 0.000 1.5 0.000 0.0 0
          zn2207C22200 4884 0.000 1.5 0.000 1.5 43316.50 43316.50 0.000 1.5 0.000 0.0 0
          zn2207C22400 4700 0.000 1.5 0.000 1.5 42396.50 42396.50 0.000 1.5 0.000 0.0 0
          zn2207C22600 4520 0.000 1.5 0.000 1.5 41496.50 41496.50 0.000 1.5 0.000 0.0 0
          zn2207C22800 4340 0.000 1.5 0.000 1.5 40596.50 40596.50 0.000 1.5 0.000 0.0 0
          zn2207C23000 4165 0.000 1.5 0.000 1.5 39721.50 39721.50 0.000 1.5 0.000 0.0 0
          zn2207C23200 3991 0.000 1.5 0.000 1.5 38851.50 38851.50 0.000 1.5 0.000 0.0 0
          zn2207C23400 3822 0.000 1.5 0.000 1.5 38006.50 38006.50 0.000 1.5 0.000 0.0 0
          zn2207C23600 3654 0.000 1.5 0.000 1.5 37166.50 37166.50 0.000 1.5 0.000 0.0 0
          zn2207C23800 3490 0.000 1.5 0.000 1.5 36346.50 36346.50 0.000 1.5 0.000 0.0 0
          zn2207C24000 3330 0.000 1.5 0.000 1.5 35546.50 35546.50 0.000 1.5 0.000 0.0 0
          zn2207C24200 3172 0.000 1.5 0.000 1.5 34756.50 34756.50 0.000 1.5 0.000 0.0 0
          zn2207C24400 3020 0.000 1.5 0.000 1.5 33996.50 33996.50 0.000 1.5 0.000 0.0 0
          zn2207C24600 2869 0.000 1.5 0.000 1.5 33241.50 33241.50 0.000 1.5 0.000 0.0 0
          zn2207C24800 2726 0.000 1.5 0.000 1.5 32526.50 32526.50 0.000 1.5 0.000 0.0 0
          zn2207C25000 2583 0.000 1.5 0.000 1.5 31811.50 31811.50 0.000 1.5 0.000 0.0 0
          zn2207C25500 2248 0.000 1.5 0.000 1.5 30136.50 30136.50 0.000 1.5 0.000 0.0 0
          zn2207C26000 1941 0.000 1.5 0.000 1.5 28601.50 28601.50 0.000 1.5 0.000 0.0 0
          zn2207C26500 1662 0.000 1.5 0.000 1.5 27206.50 27206.50 0.000 1.5 0.000 0.0 0
          zn2207C27000 1412 0.000 1.5 0.000 1.5 25944.00 25944.00 0.000 1.5 0.000 0.0 0
          zn2207C27500 1190 0.000 1.5 0.000 1.5 23584.00 23584.00 0.000 1.5 0.000 0.0 0
          zn2207C28000 995 0.000 1.5 0.000 1.5 21359.00 21359.00 0.000 1.5 0.000 0.0 0
          zn2207C28500 826 0.000 1.5 0.000 1.5 19264.00 19264.00 0.000 1.5 0.000 0.0 0
          zn2207C29000 680 0.000 1.5 0.000 1.5 17284.00 17284.00 0.000 1.5 0.000 0.0 0
          zn2207C29500 556 0.000 1.5 0.000 1.5 15414.00 15414.00 0.000 1.5 0.000 0.0 0
          zn2207C30000 451 0.000 1.5 0.000 1.5 13639.00 13639.00 0.000 1.5 0.000 0.0 0
          zn2207C30500 362 0.000 1.5 0.000 1.5 11944.00 11944.00 0.000 1.5 0.000 0.0 0
          zn2207C31000 289 0.000 1.5 0.000 1.5 10893.25 10893.25 0.000 1.5 0.000 0.0 0
          zn2207C31500 229 0.000 1.5 0.000 1.5 10593.25 10593.25 0.000 1.5 0.000 0.0 0
          zn2207C32000 179 0.000 1.5 0.000 1.5 10343.25 10343.25 0.000 1.5 0.000 0.0 0
          zn2207C32500 140 0.000 1.5 0.000 1.5 10148.25 10148.25 0.000 1.5 0.000 0.0 0
          zn2207P21600 59 0.000 1.5 0.000 1.5 9743.25 9743.25 0.000 1.5 0.000 0.0 0
          zn2207P21800 70 0.000 1.5 0.000 1.5 9798.25 9798.25 0.000 1.5 0.000 0.0 0
          zn2207P22000 83 0.000 1.5 0.000 1.5 9863.25 9863.25 0.000 1.5 0.000 0.0 0
          zn2207P22200 98 0.000 1.5 0.000 1.5 9938.25 9938.25 0.000 1.5 0.000 0.0 0
          zn2207P22400 114 0.000 1.5 0.000 1.5 10018.25 10018.25 0.000 1.5 0.000 0.0 0
          zn2207P22600 134 0.000 1.5 0.000 1.5 10118.25 10118.25 0.000 1.5 0.000 0.0 0
          zn2207P22800 154 0.000 1.5 0.000 1.5 10218.25 10218.25 0.000 1.5 0.000 0.0 0
          zn2207P23000 179 0.000 1.5 0.000 1.5 10343.25 10343.25 0.000 1.5 0.000 0.0 0
          zn2207P23200 204 0.000 1.5 0.000 1.5 10468.25 10468.25 0.000 1.5 0.000 0.0 0
          zn2207P23400 235 0.000 1.5 0.000 1.5 11084.00 11084.00 0.000 1.5 0.000 0.0 0
          zn2207P23600 266 0.000 1.5 0.000 1.5 11739.00 11739.00 0.000 1.5 0.000 0.0 0
          zn2207P23800 303 0.000 1.5 0.000 1.5 12424.00 12424.00 0.000 1.5 0.000 0.0 0
          zn2207P24000 342 0.000 1.5 0.000 1.5 13119.00 13119.00 0.000 1.5 0.000 0.0 0
          zn2207P24200 384 0.000 1.5 0.000 1.5 13829.00 13829.00 0.000 1.5 0.000 0.0 0
          zn2207P24400 431 0.000 1.5 0.000 1.5 14564.00 14564.00 0.000 1.5 0.000 0.0 0
          zn2207P24600 479 0.000 1.5 0.000 1.5 15304.00 15304.00 0.000 1.5 0.000 0.0 0
          zn2207P24800 536 0.000 1.5 0.000 1.5 16089.00 16089.00 0.000 1.5 0.000 0.0 0
          zn2207P25000 593 0.000 1.5 0.000 1.5 16874.00 16874.00 0.000 1.5 0.000 0.0 0
          zn2207P25500 757 0.000 1.5 0.000 1.5 18944.00 18944.00 0.000 1.5 0.000 0.0 0
          zn2207P26000 948 0.000 1.5 0.000 1.5 21149.00 21149.00 0.000 1.5 0.000 0.0 0
          zn2207P26500 1169 0.000 1.5 0.000 1.5 23504.00 23504.00 0.000 1.5 0.000 0.0 0
          zn2207P27000 1417 0.000 1.5 0.000 1.5 25981.50 25981.50 0.000 1.5 0.000 0.0 0
          zn2207P27500 1694 0.000 1.5 0.000 1.5 27366.50 27366.50 0.000 1.5 0.000 0.0 0
          zn2207P28000 1998 0.000 1.5 0.000 1.5 28886.50 28886.50 0.000 1.5 0.000 0.0 0
          zn2207P28500 2327 0.000 1.5 0.000 1.5 30531.50 30531.50 0.000 1.5 0.000 0.0 0
          zn2207P29000 2680 0.000 1.5 0.000 1.5 32296.50 32296.50 0.000 1.5 0.000 0.0 0
          zn2207P29500 3055 0.000 1.5 0.000 1.5 34171.50 34171.50 0.000 1.5 0.000 0.0 0
          zn2207P30000 3449 0.000 1.5 0.000 1.5 36141.50 36141.50 0.000 1.5 0.000 0.0 0
          zn2207P30500 3859 0.000 1.5 0.000 1.5 38191.50 38191.50 0.000 1.5 0.000 0.0 0
          zn2207P31000 4285 0.000 1.5 0.000 1.5 40321.50 40321.50 0.000 1.5 0.000 0.0 0
          zn2207P31500 4724 0.000 1.5 0.000 1.5 42516.50 42516.50 0.000 1.5 0.000 0.0 0
          zn2207P32000 5174 0.000 1.5 0.000 1.5 44766.50 44766.50 0.000 1.5 0.000 0.0 0
          zn2207P32500 5634 0.000 1.5 0.000 1.5 47066.50 47066.50 0.000 1.5 0.000 0.0 0
        延時三十分鐘
        合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
        國際市場信息
        国产jazz亚洲护士无码_日本少妇自慰免费完整版_西西大胆无码视频免费_亚洲h在线播放在线观看h