<thead id="lrkv5"><option id="lrkv5"></option></thead>
<pre id="lrkv5"></pre>
<object id="lrkv5"></object>

      1. <object id="lrkv5"></object>
        <th id="lrkv5"></th>
      2. <code id="lrkv5"></code>
        <object id="lrkv5"></object>

      3. <code id="lrkv5"></code>

        <center id="lrkv5"></center>
        <object id="lrkv5"></object>
        首頁 > 上市品種 > 鋁期權
        • 合約信息 交易日:2022-04-11更新時間:2022-04-10 18:26:10[更多]

          合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
          al2205C16400 5 1 20211118 20220425
          al2205C16500 5 1 20211118 20220425
          al2205C16600 5 1 20211111 20220425
          al2205C16700 5 1 20211108 20220425
          al2205C16800 5 1 20211108 20220425
          al2205C16900 5 1 20211108 20220425
          al2205C17000 5 1 20211108 20220425
          al2205C17100 5 1 20211108 20220425
          al2205C17200 5 1 20211108 20220425
          al2205C17300 5 1 20211108 20220425
          al2205C17400 5 1 20211108 20220425
          al2205C17500 5 1 20211108 20220425
          al2205C17600 5 1 20211108 20220425
          al2205C17700 5 1 20211108 20220425
          al2205C17800 5 1 20211108 20220425
          al2205C17900 5 1 20211108 20220425
          al2205C18000 5 1 20211108 20220425
          al2205C18100 5 1 20211108 20220425
          al2205C18200 5 1 20211108 20220425
          al2205C18300 5 1 20211108 20220425
          al2205C18400 5 1 20211108 20220425
          al2205C18500 5 1 20211108 20220425
          al2205C18600 5 1 20211108 20220425
          al2205C18700 5 1 20211108 20220425
          al2205C18800 5 1 20211108 20220425
          al2205C18900 5 1 20211108 20220425
          al2205C19000 5 1 20211108 20220425
          al2205C19100 5 1 20211108 20220425
          al2205C19200 5 1 20211108 20220425
          al2205C19300 5 1 20211108 20220425
          al2205C19400 5 1 20211108 20220425
          al2205C19500 5 1 20211108 20220425
          al2205C19600 5 1 20211108 20220425
          al2205C19700 5 1 20211108 20220425
          al2205C19800 5 1 20211108 20220425
          al2205C19900 5 1 20211108 20220425
          al2205C20000 5 1 20211108 20220425
          al2205C20200 5 1 20211108 20220425
          al2205C20400 5 1 20211108 20220425
          al2205C20600 5 1 20211108 20220425
          al2205C20800 5 1 20211108 20220425
          al2205C21000 5 1 20211108 20220425
          al2205C21200 5 1 20211108 20220425
          al2205C21400 5 1 20211108 20220425
          al2205C21600 5 1 20211110 20220425
          al2205C21800 5 1 20211115 20220425
          al2205C22000 5 1 20211115 20220425
          al2205C22200 5 1 20211220 20220425
          al2205C22400 5 1 20211221 20220425
          al2205C22600 5 1 20211224 20220425
          al2205C22800 5 1 20211224 20220425
          al2205C23000 5 1 20211224 20220425
          al2205C23200 5 1 20220107 20220425
          al2205C23400 5 1 20220110 20220425
          al2205C23600 5 1 20220110 20220425
          al2205C23800 5 1 20220112 20220425
          al2205C24000 5 1 20220112 20220425
          al2205C24200 5 1 20220113 20220425
          al2205C24400 5 1 20220113 20220425
          al2205C24600 5 1 20220128 20220425
          al2205C24800 5 1 20220128 20220425
          al2205C25000 5 1 20220207 20220425
          al2205C25200 5 1 20220210 20220425
          al2205C25400 5 1 20220210 20220425
          al2205C25600 5 1 20220211 20220425
          al2205C25800 5 1 20220211 20220425
          al2205C26000 5 1 20220211 20220425
          al2205C26200 5 1 20220304 20220425
          al2205C26400 5 1 20220304 20220425
          al2205C26600 5 1 20220307 20220425
          al2205C26800 5 1 20220308 20220425
          al2205C27000 5 1 20220308 20220425
          al2205C27200 5 1 20220308 20220425
          al2205C27400 5 1 20220308 20220425
          al2205C27600 5 1 20220308 20220425
          al2205P16400 5 1 20211118 20220425
          al2205P16500 5 1 20211118 20220425
          al2205P16600 5 1 20211111 20220425
          al2205P16700 5 1 20211108 20220425
          al2205P16800 5 1 20211108 20220425
          al2205P16900 5 1 20211108 20220425
          al2205P17000 5 1 20211108 20220425
          al2205P17100 5 1 20211108 20220425
          al2205P17200 5 1 20211108 20220425
          al2205P17300 5 1 20211108 20220425
          al2205P17400 5 1 20211108 20220425
          al2205P17500 5 1 20211108 20220425
          al2205P17600 5 1 20211108 20220425
          al2205P17700 5 1 20211108 20220425
          al2205P17800 5 1 20211108 20220425
          al2205P17900 5 1 20211108 20220425
          al2205P18000 5 1 20211108 20220425
          al2205P18100 5 1 20211108 20220425
          al2205P18200 5 1 20211108 20220425
          al2205P18300 5 1 20211108 20220425
          al2205P18400 5 1 20211108 20220425
          al2205P18500 5 1 20211108 20220425
          al2205P18600 5 1 20211108 20220425
          al2205P18700 5 1 20211108 20220425
          al2205P18800 5 1 20211108 20220425
          al2205P18900 5 1 20211108 20220425
          al2205P19000 5 1 20211108 20220425
          al2205P19100 5 1 20211108 20220425
          al2205P19200 5 1 20211108 20220425
          al2205P19300 5 1 20211108 20220425
          al2205P19400 5 1 20211108 20220425
          al2205P19500 5 1 20211108 20220425
          al2205P19600 5 1 20211108 20220425
          al2205P19700 5 1 20211108 20220425
          al2205P19800 5 1 20211108 20220425
          al2205P19900 5 1 20211108 20220425
          al2205P20000 5 1 20211108 20220425
          al2205P20200 5 1 20211108 20220425
          al2205P20400 5 1 20211108 20220425
          al2205P20600 5 1 20211108 20220425
          al2205P20800 5 1 20211108 20220425
          al2205P21000 5 1 20211108 20220425
          al2205P21200 5 1 20211108 20220425
          al2205P21400 5 1 20211108 20220425
          al2205P21600 5 1 20211110 20220425
          al2205P21800 5 1 20211115 20220425
          al2205P22000 5 1 20211115 20220425
          al2205P22200 5 1 20211220 20220425
          al2205P22400 5 1 20211221 20220425
          al2205P22600 5 1 20211224 20220425
          al2205P22800 5 1 20211224 20220425
          al2205P23000 5 1 20211224 20220425
          al2205P23200 5 1 20220107 20220425
          al2205P23400 5 1 20220110 20220425
          al2205P23600 5 1 20220110 20220425
          al2205P23800 5 1 20220112 20220425
          al2205P24000 5 1 20220112 20220425
          al2205P24200 5 1 20220113 20220425
          al2205P24400 5 1 20220113 20220425
          al2205P24600 5 1 20220128 20220425
          al2205P24800 5 1 20220128 20220425
          al2205P25000 5 1 20220207 20220425
          al2205P25200 5 1 20220210 20220425
          al2205P25400 5 1 20220210 20220425
          al2205P25600 5 1 20220211 20220425
          al2205P25800 5 1 20220211 20220425
          al2205P26000 5 1 20220211 20220425
          al2205P26200 5 1 20220304 20220425
          al2205P26400 5 1 20220304 20220425
          al2205P26600 5 1 20220307 20220425
          al2205P26800 5 1 20220308 20220425
          al2205P27000 5 1 20220308 20220425
          al2205P27200 5 1 20220308 20220425
          al2205P27400 5 1 20220308 20220425
          al2205P27600 5 1 20220308 20220425
          al2206C18200 5 1 20220128 20220525
          al2206C18300 5 1 20220128 20220525
          al2206C18400 5 1 20220111 20220525
          al2206C18500 5 1 20220111 20220525
          al2206C18600 5 1 20220111 20220525
          al2206C18700 5 1 20220111 20220525
          al2206C18800 5 1 20220111 20220525
          al2206C18900 5 1 20220111 20220525
          al2206C19000 5 1 20220111 20220525
          al2206C19100 5 1 20220111 20220525
          al2206C19200 5 1 20220111 20220525
          al2206C19300 5 1 20220111 20220525
          al2206C19400 5 1 20220111 20220525
          al2206C19500 5 1 20220111 20220525
          al2206C19600 5 1 20220111 20220525
          al2206C19700 5 1 20220111 20220525
          al2206C19800 5 1 20220111 20220525
          al2206C19900 5 1 20220111 20220525
          al2206C20000 5 1 20220111 20220525
          al2206C20200 5 1 20220111 20220525
          al2206C20400 5 1 20220111 20220525
          al2206C20600 5 1 20220111 20220525
          al2206C20800 5 1 20220111 20220525
          al2206C21000 5 1 20220111 20220525
          al2206C21200 5 1 20220111 20220525
          al2206C21400 5 1 20220111 20220525
          al2206C21600 5 1 20220111 20220525
          al2206C21800 5 1 20220111 20220525
          al2206C22000 5 1 20220111 20220525
          al2206C22200 5 1 20220111 20220525
          al2206C22400 5 1 20220111 20220525
          al2206C22600 5 1 20220111 20220525
          al2206C22800 5 1 20220111 20220525
          al2206C23000 5 1 20220111 20220525
          al2206C23200 5 1 20220111 20220525
          al2206C23400 5 1 20220111 20220525
          al2206C23600 5 1 20220111 20220525
          al2206C23800 5 1 20220112 20220525
          al2206C24000 5 1 20220112 20220525
          al2206C24200 5 1 20220113 20220525
          al2206C24400 5 1 20220128 20220525
          al2206C24600 5 1 20220128 20220525
          al2206C24800 5 1 20220128 20220525
          al2206C25000 5 1 20220209 20220525
          al2206C25200 5 1 20220210 20220525
          al2206C25400 5 1 20220210 20220525
          al2206C25600 5 1 20220211 20220525
          al2206C25800 5 1 20220211 20220525
          al2206C26000 5 1 20220304 20220525
          al2206C26200 5 1 20220304 20220525
          al2206C26400 5 1 20220304 20220525
          al2206C26600 5 1 20220307 20220525
          al2206C26800 5 1 20220308 20220525
          al2206C27000 5 1 20220308 20220525
          al2206C27200 5 1 20220308 20220525
          al2206C27400 5 1 20220308 20220525
          al2206C27600 5 1 20220308 20220525
          al2206P18200 5 1 20220128 20220525
          al2206P18300 5 1 20220128 20220525
          al2206P18400 5 1 20220111 20220525
          al2206P18500 5 1 20220111 20220525
          al2206P18600 5 1 20220111 20220525
          al2206P18700 5 1 20220111 20220525
          al2206P18800 5 1 20220111 20220525
          al2206P18900 5 1 20220111 20220525
          al2206P19000 5 1 20220111 20220525
          al2206P19100 5 1 20220111 20220525
          al2206P19200 5 1 20220111 20220525
          al2206P19300 5 1 20220111 20220525
          al2206P19400 5 1 20220111 20220525
          al2206P19500 5 1 20220111 20220525
          al2206P19600 5 1 20220111 20220525
          al2206P19700 5 1 20220111 20220525
          al2206P19800 5 1 20220111 20220525
          al2206P19900 5 1 20220111 20220525
          al2206P20000 5 1 20220111 20220525
          al2206P20200 5 1 20220111 20220525
          al2206P20400 5 1 20220111 20220525
          al2206P20600 5 1 20220111 20220525
          al2206P20800 5 1 20220111 20220525
          al2206P21000 5 1 20220111 20220525
          al2206P21200 5 1 20220111 20220525
          al2206P21400 5 1 20220111 20220525
          al2206P21600 5 1 20220111 20220525
          al2206P21800 5 1 20220111 20220525
          al2206P22000 5 1 20220111 20220525
          al2206P22200 5 1 20220111 20220525
          al2206P22400 5 1 20220111 20220525
          al2206P22600 5 1 20220111 20220525
          al2206P22800 5 1 20220111 20220525
          al2206P23000 5 1 20220111 20220525
          al2206P23200 5 1 20220111 20220525
          al2206P23400 5 1 20220111 20220525
          al2206P23600 5 1 20220111 20220525
          al2206P23800 5 1 20220112 20220525
          al2206P24000 5 1 20220112 20220525
          al2206P24200 5 1 20220113 20220525
          al2206P24400 5 1 20220128 20220525
          al2206P24600 5 1 20220128 20220525
          al2206P24800 5 1 20220128 20220525
          al2206P25000 5 1 20220209 20220525
          al2206P25200 5 1 20220210 20220525
          al2206P25400 5 1 20220210 20220525
          al2206P25600 5 1 20220211 20220525
          al2206P25800 5 1 20220211 20220525
          al2206P26000 5 1 20220304 20220525
          al2206P26200 5 1 20220304 20220525
          al2206P26400 5 1 20220304 20220525
          al2206P26600 5 1 20220307 20220525
          al2206P26800 5 1 20220308 20220525
          al2206P27000 5 1 20220308 20220525
          al2206P27200 5 1 20220308 20220525
          al2206P27400 5 1 20220308 20220525
          al2206P27600 5 1 20220308 20220525
          al2207C18300 5 1 20220311 20220624
          al2207C18400 5 1 20220311 20220624
          al2207C18500 5 1 20220311 20220624
          al2207C18600 5 1 20220311 20220624
          al2207C18700 5 1 20220310 20220624
          al2207C18800 5 1 20220310 20220624
          al2207C18900 5 1 20220310 20220624
          al2207C19000 5 1 20220310 20220624
          al2207C19100 5 1 20220310 20220624
          al2207C19200 5 1 20220310 20220624
          al2207C19300 5 1 20220310 20220624
          al2207C19400 5 1 20220310 20220624
          al2207C19500 5 1 20220310 20220624
          al2207C19600 5 1 20220310 20220624
          al2207C19700 5 1 20220310 20220624
          al2207C19800 5 1 20220310 20220624
          al2207C19900 5 1 20220310 20220624
          al2207C20000 5 1 20220303 20220624
          al2207C20200 5 1 20220303 20220624
          al2207C20400 5 1 20220303 20220624
          al2207C20600 5 1 20220303 20220624
          al2207C20800 5 1 20220303 20220624
          al2207C21000 5 1 20220303 20220624
          al2207C21200 5 1 20220303 20220624
          al2207C21400 5 1 20220303 20220624
          al2207C21600 5 1 20220303 20220624
          al2207C21800 5 1 20220303 20220624
          al2207C22000 5 1 20220303 20220624
          al2207C22200 5 1 20220303 20220624
          al2207C22400 5 1 20220303 20220624
          al2207C22600 5 1 20220303 20220624
          al2207C22800 5 1 20220303 20220624
          al2207C23000 5 1 20220303 20220624
          al2207C23200 5 1 20220303 20220624
          al2207C23400 5 1 20220303 20220624
          al2207C23600 5 1 20220303 20220624
          al2207C23800 5 1 20220303 20220624
          al2207C24000 5 1 20220303 20220624
          al2207C24200 5 1 20220303 20220624
          al2207C24400 5 1 20220303 20220624
          al2207C24600 5 1 20220303 20220624
          al2207C24800 5 1 20220303 20220624
          al2207C25000 5 1 20220303 20220624
          al2207C25200 5 1 20220303 20220624
          al2207C25400 5 1 20220303 20220624
          al2207C25600 5 1 20220303 20220624
          al2207C25800 5 1 20220303 20220624
          al2207C26000 5 1 20220304 20220624
          al2207C26200 5 1 20220304 20220624
          al2207C26400 5 1 20220304 20220624
          al2207C26600 5 1 20220308 20220624
          al2207C26800 5 1 20220308 20220624
          al2207P18300 5 1 20220311 20220624
          al2207P18400 5 1 20220311 20220624
          al2207P18500 5 1 20220311 20220624
          al2207P18600 5 1 20220311 20220624
          al2207P18700 5 1 20220310 20220624
          al2207P18800 5 1 20220310 20220624
          al2207P18900 5 1 20220310 20220624
          al2207P19000 5 1 20220310 20220624
          al2207P19100 5 1 20220310 20220624
          al2207P19200 5 1 20220310 20220624
          al2207P19300 5 1 20220310 20220624
          al2207P19400 5 1 20220310 20220624
          al2207P19500 5 1 20220310 20220624
          al2207P19600 5 1 20220310 20220624
          al2207P19700 5 1 20220310 20220624
          al2207P19800 5 1 20220310 20220624
          al2207P19900 5 1 20220310 20220624
          al2207P20000 5 1 20220303 20220624
          al2207P20200 5 1 20220303 20220624
          al2207P20400 5 1 20220303 20220624
          al2207P20600 5 1 20220303 20220624
          al2207P20800 5 1 20220303 20220624
          al2207P21000 5 1 20220303 20220624
          al2207P21200 5 1 20220303 20220624
          al2207P21400 5 1 20220303 20220624
          al2207P21600 5 1 20220303 20220624
          al2207P21800 5 1 20220303 20220624
          al2207P22000 5 1 20220303 20220624
          al2207P22200 5 1 20220303 20220624
          al2207P22400 5 1 20220303 20220624
          al2207P22600 5 1 20220303 20220624
          al2207P22800 5 1 20220303 20220624
          al2207P23000 5 1 20220303 20220624
          al2207P23200 5 1 20220303 20220624
          al2207P23400 5 1 20220303 20220624
          al2207P23600 5 1 20220303 20220624
          al2207P23800 5 1 20220303 20220624
          al2207P24000 5 1 20220303 20220624
          al2207P24200 5 1 20220303 20220624
          al2207P24400 5 1 20220303 20220624
          al2207P24600 5 1 20220303 20220624
          al2207P24800 5 1 20220303 20220624
          al2207P25000 5 1 20220303 20220624
          al2207P25200 5 1 20220303 20220624
          al2207P25400 5 1 20220303 20220624
          al2207P25600 5 1 20220303 20220624
          al2207P25800 5 1 20220303 20220624
          al2207P26000 5 1 20220304 20220624
          al2207P26200 5 1 20220304 20220624
          al2207P26400 5 1 20220304 20220624
          al2207P26600 5 1 20220308 20220624
          al2207P26800 5 1 20220308 20220624
          al2208C18500 5 1 20220411 20220725
          al2208C18600 5 1 20220411 20220725
          al2208C18700 5 1 20220411 20220725
          al2208C18800 5 1 20220408 20220725
          al2208C18900 5 1 20220408 20220725
          al2208C19000 5 1 20220408 20220725
          al2208C19100 5 1 20220408 20220725
          al2208C19200 5 1 20220407 20220725
          al2208C19300 5 1 20220407 20220725
          al2208C19400 5 1 20220407 20220725
          al2208C19500 5 1 20220407 20220725
          al2208C19600 5 1 20220407 20220725
          al2208C19700 5 1 20220407 20220725
          al2208C19800 5 1 20220407 20220725
          al2208C19900 5 1 20220407 20220725
          al2208C20000 5 1 20220407 20220725
          al2208C20200 5 1 20220407 20220725
          al2208C20400 5 1 20220407 20220725
          al2208C20600 5 1 20220407 20220725
          al2208C20800 5 1 20220407 20220725
          al2208C21000 5 1 20220407 20220725
          al2208C21200 5 1 20220407 20220725
          al2208C21400 5 1 20220407 20220725
          al2208C21600 5 1 20220407 20220725
          al2208C21800 5 1 20220407 20220725
          al2208C22000 5 1 20220407 20220725
          al2208C22200 5 1 20220407 20220725
          al2208C22400 5 1 20220407 20220725
          al2208C22600 5 1 20220407 20220725
          al2208C22800 5 1 20220407 20220725
          al2208C23000 5 1 20220407 20220725
          al2208C23200 5 1 20220407 20220725
          al2208C23400 5 1 20220407 20220725
          al2208C23600 5 1 20220407 20220725
          al2208C23800 5 1 20220407 20220725
          al2208C24000 5 1 20220407 20220725
          al2208C24200 5 1 20220407 20220725
          al2208C24400 5 1 20220407 20220725
          al2208C24600 5 1 20220407 20220725
          al2208C24800 5 1 20220407 20220725
          al2208C25000 5 1 20220407 20220725
          al2208C25200 5 1 20220407 20220725
          al2208C25400 5 1 20220407 20220725
          al2208C25600 5 1 20220407 20220725
          al2208C25800 5 1 20220407 20220725
          al2208C26000 5 1 20220407 20220725
          al2208P18500 5 1 20220411 20220725
          al2208P18600 5 1 20220411 20220725
          al2208P18700 5 1 20220411 20220725
          al2208P18800 5 1 20220408 20220725
          al2208P18900 5 1 20220408 20220725
          al2208P19000 5 1 20220408 20220725
          al2208P19100 5 1 20220408 20220725
          al2208P19200 5 1 20220407 20220725
          al2208P19300 5 1 20220407 20220725
          al2208P19400 5 1 20220407 20220725
          al2208P19500 5 1 20220407 20220725
          al2208P19600 5 1 20220407 20220725
          al2208P19700 5 1 20220407 20220725
          al2208P19800 5 1 20220407 20220725
          al2208P19900 5 1 20220407 20220725
          al2208P20000 5 1 20220407 20220725
          al2208P20200 5 1 20220407 20220725
          al2208P20400 5 1 20220407 20220725
          al2208P20600 5 1 20220407 20220725
          al2208P20800 5 1 20220407 20220725
          al2208P21000 5 1 20220407 20220725
          al2208P21200 5 1 20220407 20220725
          al2208P21400 5 1 20220407 20220725
          al2208P21600 5 1 20220407 20220725
          al2208P21800 5 1 20220407 20220725
          al2208P22000 5 1 20220407 20220725
          al2208P22200 5 1 20220407 20220725
          al2208P22400 5 1 20220407 20220725
          al2208P22600 5 1 20220407 20220725
          al2208P22800 5 1 20220407 20220725
          al2208P23000 5 1 20220407 20220725
          al2208P23200 5 1 20220407 20220725
          al2208P23400 5 1 20220407 20220725
          al2208P23600 5 1 20220407 20220725
          al2208P23800 5 1 20220407 20220725
          al2208P24000 5 1 20220407 20220725
          al2208P24200 5 1 20220407 20220725
          al2208P24400 5 1 20220407 20220725
          al2208P24600 5 1 20220407 20220725
          al2208P24800 5 1 20220407 20220725
          al2208P25000 5 1 20220407 20220725
          al2208P25200 5 1 20220407 20220725
          al2208P25400 5 1 20220407 20220725
          al2208P25600 5 1 20220407 20220725
          al2208P25800 5 1 20220407 20220725
          al2208P26000 5 1 20220407 20220725
          al2209C18500 5 1 20220411 20220825
          al2209C18600 5 1 20220411 20220825
          al2209C18700 5 1 20220408 20220825
          al2209C18800 5 1 20220408 20220825
          al2209C18900 5 1 20220408 20220825
          al2209C19000 5 1 20220408 20220825
          al2209C19100 5 1 20220408 20220825
          al2209C19200 5 1 20220331 20220825
          al2209C19300 5 1 20220331 20220825
          al2209C19400 5 1 20220331 20220825
          al2209C19500 5 1 20220330 20220825
          al2209C19600 5 1 20220330 20220825
          al2209C19700 5 1 20220330 20220825
          al2209C19800 5 1 20220330 20220825
          al2209C19900 5 1 20220330 20220825
          al2209C20000 5 1 20220330 20220825
          al2209C20200 5 1 20220330 20220825
          al2209C20400 5 1 20220330 20220825
          al2209C20600 5 1 20220330 20220825
          al2209C20800 5 1 20220330 20220825
          al2209C21000 5 1 20220330 20220825
          al2209C21200 5 1 20220330 20220825
          al2209C21400 5 1 20220330 20220825
          al2209C21600 5 1 20220330 20220825
          al2209C21800 5 1 20220330 20220825
          al2209C22000 5 1 20220330 20220825
          al2209C22200 5 1 20220330 20220825
          al2209C22400 5 1 20220330 20220825
          al2209C22600 5 1 20220330 20220825
          al2209C22800 5 1 20220330 20220825
          al2209C23000 5 1 20220330 20220825
          al2209C23200 5 1 20220330 20220825
          al2209C23400 5 1 20220330 20220825
          al2209C23600 5 1 20220330 20220825
          al2209C23800 5 1 20220330 20220825
          al2209C24000 5 1 20220330 20220825
          al2209C24200 5 1 20220330 20220825
          al2209C24400 5 1 20220330 20220825
          al2209C24600 5 1 20220330 20220825
          al2209C24800 5 1 20220330 20220825
          al2209C25000 5 1 20220330 20220825
          al2209C25200 5 1 20220330 20220825
          al2209C25400 5 1 20220330 20220825
          al2209C25600 5 1 20220330 20220825
          al2209C25800 5 1 20220330 20220825
          al2209C26000 5 1 20220330 20220825
          al2209C26200 5 1 20220330 20220825
          al2209C26400 5 1 20220330 20220825
          al2209C26600 5 1 20220330 20220825
          al2209P18500 5 1 20220411 20220825
          al2209P18600 5 1 20220411 20220825
          al2209P18700 5 1 20220408 20220825
          al2209P18800 5 1 20220408 20220825
          al2209P18900 5 1 20220408 20220825
          al2209P19000 5 1 20220408 20220825
          al2209P19100 5 1 20220408 20220825
          al2209P19200 5 1 20220331 20220825
          al2209P19300 5 1 20220331 20220825
          al2209P19400 5 1 20220331 20220825
          al2209P19500 5 1 20220330 20220825
          al2209P19600 5 1 20220330 20220825
          al2209P19700 5 1 20220330 20220825
          al2209P19800 5 1 20220330 20220825
          al2209P19900 5 1 20220330 20220825
          al2209P20000 5 1 20220330 20220825
          al2209P20200 5 1 20220330 20220825
          al2209P20400 5 1 20220330 20220825
          al2209P20600 5 1 20220330 20220825
          al2209P20800 5 1 20220330 20220825
          al2209P21000 5 1 20220330 20220825
          al2209P21200 5 1 20220330 20220825
          al2209P21400 5 1 20220330 20220825
          al2209P21600 5 1 20220330 20220825
          al2209P21800 5 1 20220330 20220825
          al2209P22000 5 1 20220330 20220825
          al2209P22200 5 1 20220330 20220825
          al2209P22400 5 1 20220330 20220825
          al2209P22600 5 1 20220330 20220825
          al2209P22800 5 1 20220330 20220825
          al2209P23000 5 1 20220330 20220825
          al2209P23200 5 1 20220330 20220825
          al2209P23400 5 1 20220330 20220825
          al2209P23600 5 1 20220330 20220825
          al2209P23800 5 1 20220330 20220825
          al2209P24000 5 1 20220330 20220825
          al2209P24200 5 1 20220330 20220825
          al2209P24400 5 1 20220330 20220825
          al2209P24600 5 1 20220330 20220825
          al2209P24800 5 1 20220330 20220825
          al2209P25000 5 1 20220330 20220825
          al2209P25200 5 1 20220330 20220825
          al2209P25400 5 1 20220330 20220825
          al2209P25600 5 1 20220330 20220825
          al2209P25800 5 1 20220330 20220825
          al2209P26000 5 1 20220330 20220825
          al2209P26200 5 1 20220330 20220825
          al2209P26400 5 1 20220330 20220825
          al2209P26600 5 1 20220330 20220825
        • 交易參數 交易日:2022-04-11更新時間:2022-04-10 18:26:20[更多]

          合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
          al2205C16400 40052.00 40052.00 7574 3215
          al2205C16500 39552.00 39552.00 7474 3115
          al2205C16600 39052.00 39052.00 7374 3015
          al2205C16700 38552.00 38552.00 7274 2915
          al2205C16800 38052.00 38052.00 7174 2815
          al2205C16900 37552.00 37552.00 7074 2715
          al2205C17000 37052.00 37052.00 6974 2615
          al2205C17100 36552.00 36552.00 6874 2515
          al2205C17200 36052.00 36052.00 6774 2415
          al2205C17300 35552.00 35552.00 6674 2315
          al2205C17400 35052.00 35052.00 6574 2215
          al2205C17500 34552.00 34552.00 6474 2115
          al2205C17600 34052.00 34052.00 6374 2015
          al2205C17700 33552.00 33552.00 6274 1915
          al2205C17800 33052.00 33052.00 6174 1815
          al2205C17900 32552.00 32552.00 6074 1715
          al2205C18000 32052.00 32052.00 5974 1615
          al2205C18100 31552.00 31552.00 5874 1515
          al2205C18200 31052.00 31052.00 5774 1415
          al2205C18300 30552.00 30552.00 5674 1315
          al2205C18400 30052.00 30052.00 5574 1215
          al2205C18500 29552.00 29552.00 5474 1115
          al2205C18600 29052.00 29052.00 5374 1015
          al2205C18700 28552.00 28552.00 5274 915
          al2205C18800 28052.00 28052.00 5174 815
          al2205C18900 27557.00 27557.00 5075 716
          al2205C19000 27057.00 27057.00 4975 616
          al2205C19100 26562.00 26562.00 4876 517
          al2205C19200 26067.00 26067.00 4777 418
          al2205C19300 25577.00 25577.00 4679 320
          al2205C19400 25082.00 25082.00 4580 221
          al2205C19500 24592.00 24592.00 4482 123
          al2205C19600 24107.00 24107.00 4385 26
          al2205C19700 23627.00 23627.00 4289 1
          al2205C19800 23147.00 23147.00 4193 1
          al2205C19900 22672.00 22672.00 4098 1
          al2205C20000 22202.00 22202.00 4004 1
          al2205C20200 21282.00 21282.00 3820 1
          al2205C20400 20387.00 20387.00 3641 1
          al2205C20600 19527.00 19527.00 3469 1
          al2205C20800 18712.00 18712.00 3306 1
          al2205C21000 17952.00 17952.00 3154 1
          al2205C21200 17242.00 17242.00 3012 1
          al2205C21400 16597.00 16597.00 2883 1
          al2205C21600 16007.00 16007.00 2765 1
          al2205C21800 15474.50 15474.50 2661 1
          al2205C22000 14519.50 14519.50 2570 1
          al2205C22200 13634.50 13634.50 2493 1
          al2205C22400 12804.50 12804.50 2427 1
          al2205C22600 12024.50 12024.50 2371 1
          al2205C22800 11299.50 11299.50 2326 1
          al2205C23000 10619.50 10619.50 2290 1
          al2205C23200 9974.50 9974.50 2261 1
          al2205C23400 9364.50 9364.50 2239 1
          al2205C23600 8779.50 8779.50 2222 1
          al2205C23800 8219.50 8219.50 2210 1
          al2205C24000 7669.50 7669.50 2200 1
          al2205C24200 7139.50 7139.50 2194 1
          al2205C24400 6614.50 6614.50 2189 1
          al2205C24600 6568.50 6568.50 2185 1
          al2205C24800 6558.50 6558.50 2183 1
          al2205C25000 6548.50 6548.50 2181 1
          al2205C25200 6543.50 6543.50 2180 1
          al2205C25400 6543.50 6543.50 2180 1
          al2205C25600 6543.50 6543.50 2180 1
          al2205C25800 6543.50 6543.50 2180 1
          al2205C26000 6543.50 6543.50 2180 1
          al2205C26200 6543.50 6543.50 2180 1
          al2205C26400 6543.50 6543.50 2180 1
          al2205C26600 6543.50 6543.50 2180 1
          al2205C26800 6543.50 6543.50 2180 1
          al2205C27000 6543.50 6543.50 2180 1
          al2205C27200 6543.50 6543.50 2180 1
          al2205C27400 6543.50 6543.50 2180 1
          al2205C27600 6543.50 6543.50 2180 1
          al2205P16400 6543.50 6543.50 2180 1
          al2205P16500 6543.50 6543.50 2180 1
          al2205P16600 6543.50 6543.50 2180 1
          al2205P16700 6543.50 6543.50 2180 1
          al2205P16800 6543.50 6543.50 2180 1
          al2205P16900 6543.50 6543.50 2180 1
          al2205P17000 6543.50 6543.50 2180 1
          al2205P17100 6543.50 6543.50 2180 1
          al2205P17200 6543.50 6543.50 2180 1
          al2205P17300 6543.50 6543.50 2180 1
          al2205P17400 6543.50 6543.50 2180 1
          al2205P17500 6543.50 6543.50 2180 1
          al2205P17600 6543.50 6543.50 2180 1
          al2205P17700 6543.50 6543.50 2180 1
          al2205P17800 6543.50 6543.50 2180 1
          al2205P17900 6543.50 6543.50 2180 1
          al2205P18000 6543.50 6543.50 2180 1
          al2205P18100 6543.50 6543.50 2180 1
          al2205P18200 6543.50 6543.50 2180 1
          al2205P18300 6543.50 6543.50 2180 1
          al2205P18400 6543.50 6543.50 2180 1
          al2205P18500 6543.50 6543.50 2180 1
          al2205P18600 6543.50 6543.50 2180 1
          al2205P18700 6543.50 6543.50 2180 1
          al2205P18800 6543.50 6543.50 2180 1
          al2205P18900 6543.50 6543.50 2180 1
          al2205P19000 6548.50 6548.50 2181 1
          al2205P19100 6553.50 6553.50 2182 1
          al2205P19200 6609.50 6609.50 2183 1
          al2205P19300 6864.50 6864.50 2184 1
          al2205P19400 7124.50 7124.50 2186 1
          al2205P19500 7384.50 7384.50 2188 1
          al2205P19600 7649.50 7649.50 2191 1
          al2205P19700 7919.50 7919.50 2195 1
          al2205P19800 8189.50 8189.50 2199 1
          al2205P19900 8464.50 8464.50 2204 1
          al2205P20000 8744.50 8744.50 2210 1
          al2205P20200 9319.50 9319.50 2225 1
          al2205P20400 9929.50 9929.50 2247 1
          al2205P20600 10569.50 10569.50 2275 1
          al2205P20800 11254.50 11254.50 2312 1
          al2205P21000 11994.50 11994.50 2360 1
          al2205P21200 12784.50 12784.50 2418 1
          al2205P21400 13634.50 13634.50 2488 1
          al2205P21600 14544.50 14544.50 2570 1
          al2205P21800 15512.00 15512.00 2666 1
          al2205P22000 16057.00 16057.00 2775 1
          al2205P22200 16667.00 16667.00 2897 1
          al2205P22400 17337.00 17337.00 3031 1
          al2205P22600 18062.00 18062.00 3176 1
          al2205P22800 18837.00 18837.00 3331 1
          al2205P23000 19652.00 19652.00 3494 1
          al2205P23200 20507.00 20507.00 3665 1
          al2205P23400 21397.00 21397.00 3843 1
          al2205P23600 22312.00 22312.00 4026 1
          al2205P23800 23252.00 23252.00 4214 1
          al2205P24000 24202.00 24202.00 4404 45
          al2205P24200 25172.00 25172.00 4598 239
          al2205P24400 26147.00 26147.00 4793 434
          al2205P24600 27127.00 27127.00 4989 630
          al2205P24800 28117.00 28117.00 5187 828
          al2205P25000 29112.00 29112.00 5386 1027
          al2205P25200 30107.00 30107.00 5585 1226
          al2205P25400 31102.00 31102.00 5784 1425
          al2205P25600 32102.00 32102.00 5984 1625
          al2205P25800 33102.00 33102.00 6184 1825
          al2205P26000 34102.00 34102.00 6384 2025
          al2205P26200 35102.00 35102.00 6584 2225
          al2205P26400 36102.00 36102.00 6784 2425
          al2205P26600 37102.00 37102.00 6984 2625
          al2205P26800 38102.00 38102.00 7184 2825
          al2205P27000 39102.00 39102.00 7384 3025
          al2205P27200 40102.00 40102.00 7584 3225
          al2205P27400 41102.00 41102.00 7784 3425
          al2205P27600 42102.00 42102.00 7984 3625
          al2206C18200 31222.00 31222.00 5808 1444
          al2206C18300 30732.00 30732.00 5710 1346
          al2206C18400 30242.00 30242.00 5612 1248
          al2206C18500 29752.00 29752.00 5514 1150
          al2206C18600 29267.00 29267.00 5417 1053
          al2206C18700 28782.00 28782.00 5320 956
          al2206C18800 28307.00 28307.00 5225 861
          al2206C18900 27827.00 27827.00 5129 765
          al2206C19000 27352.00 27352.00 5034 670
          al2206C19100 26882.00 26882.00 4940 576
          al2206C19200 26417.00 26417.00 4847 483
          al2206C19300 25952.00 25952.00 4754 390
          al2206C19400 25492.00 25492.00 4662 298
          al2206C19500 25042.00 25042.00 4572 208
          al2206C19600 24592.00 24592.00 4482 118
          al2206C19700 24152.00 24152.00 4394 30
          al2206C19800 23712.00 23712.00 4306 1
          al2206C19900 23287.00 23287.00 4221 1
          al2206C20000 22862.00 22862.00 4136 1
          al2206C20200 22042.00 22042.00 3972 1
          al2206C20400 21247.00 21247.00 3813 1
          al2206C20600 20487.00 20487.00 3661 1
          al2206C20800 19767.00 19767.00 3517 1
          al2206C21000 19092.00 19092.00 3382 1
          al2206C21200 18457.00 18457.00 3255 1
          al2206C21400 17862.00 17862.00 3136 1
          al2206C21600 17302.00 17302.00 3024 1
          al2206C21800 16792.00 16792.00 2922 1
          al2206C22000 15882.00 15882.00 2830 1
          al2206C22200 14962.00 14962.00 2746 1
          al2206C22400 14077.00 14077.00 2669 1
          al2206C22600 13232.00 13232.00 2600 1
          al2206C22800 12432.00 12432.00 2540 1
          al2206C23000 11667.00 11667.00 2487 1
          al2206C23200 10927.00 10927.00 2439 1
          al2206C23400 10222.00 10222.00 2398 1
          al2206C23600 9547.00 9547.00 2363 1
          al2206C23800 8892.00 8892.00 2332 1
          al2206C24000 8257.00 8257.00 2305 1
          al2206C24200 7652.00 7652.00 2284 1
          al2206C24400 7057.00 7057.00 2265 1
          al2206C24600 6881.00 6881.00 2249 1
          al2206C24800 6816.00 6816.00 2236 1
          al2206C25000 6761.00 6761.00 2225 1
          al2206C25200 6716.00 6716.00 2216 1
          al2206C25400 6681.00 6681.00 2209 1
          al2206C25600 6656.00 6656.00 2204 1
          al2206C25800 6631.00 6631.00 2199 1
          al2206C26000 6611.00 6611.00 2195 1
          al2206C26200 6596.00 6596.00 2192 1
          al2206C26400 6586.00 6586.00 2190 1
          al2206C26600 6576.00 6576.00 2188 1
          al2206C26800 6566.00 6566.00 2186 1
          al2206C27000 6561.00 6561.00 2185 1
          al2206C27200 6556.00 6556.00 2184 1
          al2206C27400 6556.00 6556.00 2184 1
          al2206C27600 6551.00 6551.00 2183 1
          al2206P18200 6591.00 6591.00 2191 1
          al2206P18300 6601.00 6601.00 2193 1
          al2206P18400 6611.00 6611.00 2195 1
          al2206P18500 6621.00 6621.00 2197 1
          al2206P18600 6636.00 6636.00 2200 1
          al2206P18700 6656.00 6656.00 2204 1
          al2206P18800 6676.00 6676.00 2208 1
          al2206P18900 6696.00 6696.00 2212 1
          al2206P19000 6721.00 6721.00 2217 1
          al2206P19100 6751.00 6751.00 2223 1
          al2206P19200 6786.00 6786.00 2230 1
          al2206P19300 7067.00 7067.00 2237 1
          al2206P19400 7357.00 7357.00 2245 1
          al2206P19500 7657.00 7657.00 2255 1
          al2206P19600 7952.00 7952.00 2264 1
          al2206P19700 8267.00 8267.00 2277 1
          al2206P19800 8577.00 8577.00 2289 1
          al2206P19900 8897.00 8897.00 2303 1
          al2206P20000 9227.00 9227.00 2319 1
          al2206P20200 9902.00 9902.00 2354 1
          al2206P20400 10607.00 10607.00 2395 1
          al2206P20600 11347.00 11347.00 2443 1
          al2206P20800 12122.00 12122.00 2498 1
          al2206P21000 12947.00 12947.00 2563 1
          al2206P21200 13812.00 13812.00 2636 1
          al2206P21400 14712.00 14712.00 2716 1
          al2206P21600 15657.00 15657.00 2805 1
          al2206P21800 16642.00 16642.00 2902 1
          al2206P22000 17232.00 17232.00 3010 1
          al2206P22200 17807.00 17807.00 3125 1
          al2206P22400 18422.00 18422.00 3248 1
          al2206P22600 19077.00 19077.00 3379 1
          al2206P22800 19777.00 19777.00 3519 1
          al2206P23000 20507.00 20507.00 3665 1
          al2206P23200 21267.00 21267.00 3817 1
          al2206P23400 22057.00 22057.00 3975 1
          al2206P23600 22882.00 22882.00 4140 1
          al2206P23800 23727.00 23727.00 4309 1
          al2206P24000 24592.00 24592.00 4482 118
          al2206P24200 25482.00 25482.00 4660 296
          al2206P24400 26392.00 26392.00 4842 478
          al2206P24600 27307.00 27307.00 5025 661
          al2206P24800 28247.00 28247.00 5213 849
          al2206P25000 29192.00 29192.00 5402 1038
          al2206P25200 30147.00 30147.00 5593 1229
          al2206P25400 31112.00 31112.00 5786 1422
          al2206P25600 32082.00 32082.00 5980 1616
          al2206P25800 33057.00 33057.00 6175 1811
          al2206P26000 34037.00 34037.00 6371 2007
          al2206P26200 35027.00 35027.00 6569 2205
          al2206P26400 36012.00 36012.00 6766 2402
          al2206P26600 37007.00 37007.00 6965 2601
          al2206P26800 37997.00 37997.00 7163 2799
          al2206P27000 38992.00 38992.00 7362 2998
          al2206P27200 39992.00 39992.00 7562 3198
          al2206P27400 40992.00 40992.00 7762 3398
          al2206P27600 41992.00 41992.00 7962 3598
          al2207C18300 30940.00 30940.00 5751 1386
          al2207C18400 30470.00 30470.00 5657 1292
          al2207C18500 30010.00 30010.00 5565 1200
          al2207C18600 29545.00 29545.00 5472 1107
          al2207C18700 29090.00 29090.00 5381 1016
          al2207C18800 28635.00 28635.00 5290 925
          al2207C18900 28185.00 28185.00 5200 835
          al2207C19000 27740.00 27740.00 5111 746
          al2207C19100 27305.00 27305.00 5024 659
          al2207C19200 26865.00 26865.00 4936 571
          al2207C19300 26435.00 26435.00 4850 485
          al2207C19400 26015.00 26015.00 4766 401
          al2207C19500 25595.00 25595.00 4682 317
          al2207C19600 25180.00 25180.00 4599 234
          al2207C19700 24775.00 24775.00 4518 153
          al2207C19800 24375.00 24375.00 4438 73
          al2207C19900 23975.00 23975.00 4358 1
          al2207C20000 23595.00 23595.00 4282 1
          al2207C20200 22830.00 22830.00 4129 1
          al2207C20400 22115.00 22115.00 3986 1
          al2207C20600 21420.00 21420.00 3847 1
          al2207C20800 20750.00 20750.00 3713 1
          al2207C21000 20125.00 20125.00 3588 1
          al2207C21200 19520.00 19520.00 3467 1
          al2207C21400 18960.00 18960.00 3355 1
          al2207C21600 18430.00 18430.00 3249 1
          al2207C21800 17925.00 17925.00 3148 1
          al2207C22000 17032.50 17032.50 3057 1
          al2207C22200 16092.50 16092.50 2969 1
          al2207C22400 15202.50 15202.50 2891 1
          al2207C22600 14327.50 14327.50 2816 1
          al2207C22800 13487.50 13487.50 2748 1
          al2207C23000 12682.50 12682.50 2687 1
          al2207C23200 11892.50 11892.50 2629 1
          al2207C23400 11142.50 11142.50 2579 1
          al2207C23600 10397.50 10397.50 2530 1
          al2207C23800 9697.50 9697.50 2490 1
          al2207C24000 9002.50 9002.50 2451 1
          al2207C24200 8337.50 8337.50 2418 1
          al2207C24400 7682.50 7682.50 2387 1
          al2207C24600 7442.50 7442.50 2361 1
          al2207C24800 7317.50 7317.50 2336 1
          al2207C25000 7217.50 7217.50 2316 1
          al2207C25200 7122.50 7122.50 2297 1
          al2207C25400 7042.50 7042.50 2281 1
          al2207C25600 6972.50 6972.50 2267 1
          al2207C25800 6907.50 6907.50 2254 1
          al2207C26000 6852.50 6852.50 2243 1
          al2207C26200 6807.50 6807.50 2234 1
          al2207C26400 6767.50 6767.50 2226 1
          al2207C26600 6732.50 6732.50 2219 1
          al2207C26800 6702.50 6702.50 2213 1
          al2207P18300 6797.50 6797.50 2232 1
          al2207P18400 6827.50 6827.50 2238 1
          al2207P18500 6867.50 6867.50 2246 1
          al2207P18600 6907.50 6907.50 2254 1
          al2207P18700 6947.50 6947.50 2262 1
          al2207P18800 6992.50 6992.50 2271 1
          al2207P18900 7042.50 7042.50 2281 1
          al2207P19000 7097.50 7097.50 2292 1
          al2207P19100 7157.50 7157.50 2304 1
          al2207P19200 7222.50 7222.50 2317 1
          al2207P19300 7522.50 7522.50 2330 1
          al2207P19400 7852.50 7852.50 2346 1
          al2207P19500 8182.50 8182.50 2362 1
          al2207P19600 8517.50 8517.50 2379 1
          al2207P19700 8862.50 8862.50 2398 1
          al2207P19800 9207.50 9207.50 2417 1
          al2207P19900 9557.50 9557.50 2437 1
          al2207P20000 9927.50 9927.50 2461 1
          al2207P20200 10662.50 10662.50 2508 1
          al2207P20400 11442.50 11442.50 2564 1
          al2207P20600 12247.50 12247.50 2625 1
          al2207P20800 13072.50 13072.50 2690 1
          al2207P21000 13947.50 13947.50 2765 1
          al2207P21200 14842.50 14842.50 2844 1
          al2207P21400 15777.50 15777.50 2931 1
          al2207P21600 16747.50 16747.50 3025 1
          al2207P21800 17737.50 17737.50 3123 1
          al2207P22000 18345.00 18345.00 3232 1
          al2207P22200 18900.00 18900.00 3343 1
          al2207P22400 19505.00 19505.00 3464 1
          al2207P22600 20130.00 20130.00 3589 1
          al2207P22800 20790.00 20790.00 3721 1
          al2207P23000 21480.00 21480.00 3859 1
          al2207P23200 22185.00 22185.00 4000 1
          al2207P23400 22935.00 22935.00 4150 1
          al2207P23600 23690.00 23690.00 4301 1
          al2207P23800 24485.00 24485.00 4460 95
          al2207P24000 25290.00 25290.00 4621 256
          al2207P24200 26120.00 26120.00 4787 422
          al2207P24400 26965.00 26965.00 4956 591
          al2207P24600 27835.00 27835.00 5130 765
          al2207P24800 28710.00 28710.00 5305 940
          al2207P25000 29605.00 29605.00 5484 1119
          al2207P25200 30510.00 30510.00 5665 1300
          al2207P25400 31430.00 31430.00 5849 1484
          al2207P25600 32355.00 32355.00 6034 1669
          al2207P25800 33295.00 33295.00 6222 1857
          al2207P26000 34240.00 34240.00 6411 2046
          al2207P26200 35195.00 35195.00 6602 2237
          al2207P26400 36155.00 36155.00 6794 2429
          al2207P26600 37120.00 37120.00 6987 2622
          al2207P26800 38090.00 38090.00 7181 2816
          al2208C18500 30299.00 30299.00 5623 1260
          al2208C18600 29864.00 29864.00 5536 1173
          al2208C18700 29429.00 29429.00 5449 1086
          al2208C18800 29039.00 29039.00 5371 1008
          al2208C18900 28619.00 28619.00 5287 924
          al2208C19000 28199.00 28199.00 5203 840
          al2208C19100 27779.00 27779.00 5119 756
          al2208C19200 27379.00 27379.00 5039 676
          al2208C19300 26979.00 26979.00 4959 596
          al2208C19400 26579.00 26579.00 4879 516
          al2208C19500 26189.00 26189.00 4801 438
          al2208C19600 25809.00 25809.00 4725 362
          al2208C19700 25429.00 25429.00 4649 286
          al2208C19800 25049.00 25049.00 4573 210
          al2208C19900 24684.00 24684.00 4500 137
          al2208C20000 24324.00 24324.00 4428 65
          al2208C20200 23614.00 23614.00 4286 1
          al2208C20400 22944.00 22944.00 4152 1
          al2208C20600 22284.00 22284.00 4020 1
          al2208C20800 21669.00 21669.00 3897 1
          al2208C21000 21059.00 21059.00 3775 1
          al2208C21200 20504.00 20504.00 3664 1
          al2208C21400 19949.00 19949.00 3553 1
          al2208C21600 19449.00 19449.00 3453 1
          al2208C21800 18949.00 18949.00 3353 1
          al2208C22000 18036.50 18036.50 3263 1
          al2208C22200 17091.50 17091.50 3174 1
          al2208C22400 16196.50 16196.50 3095 1
          al2208C22600 15306.50 15306.50 3017 1
          al2208C22800 14456.50 14456.50 2947 1
          al2208C23000 13621.50 13621.50 2880 1
          al2208C23200 12811.50 12811.50 2818 1
          al2208C23400 12021.50 12021.50 2760 1
          al2208C23600 11251.50 11251.50 2706 1
          al2208C23800 10511.50 10511.50 2658 1
          al2208C24000 9771.50 9771.50 2610 1
          al2208C24200 9076.50 9076.50 2571 1
          al2208C24400 8376.50 8376.50 2531 1
          al2208C24600 8124.50 8124.50 2497 1
          al2208C24800 7959.50 7959.50 2464 1
          al2208C25000 7814.50 7814.50 2435 1
          al2208C25200 7684.50 7684.50 2409 1
          al2208C25400 7554.50 7554.50 2383 1
          al2208C25600 7449.50 7449.50 2362 1
          al2208C25800 7349.50 7349.50 2342 1
          al2208C26000 7259.50 7259.50 2324 1
          al2208P18500 7224.50 7224.50 2317 1
          al2208P18600 7289.50 7289.50 2330 1
          al2208P18700 7349.50 7349.50 2342 1
          al2208P18800 7464.50 7464.50 2365 1
          al2208P18900 7544.50 7544.50 2381 1
          al2208P19000 7619.50 7619.50 2396 1
          al2208P19100 7704.50 7704.50 2413 1
          al2208P19200 7806.50 7806.50 2432 1
          al2208P19300 8156.50 8156.50 2452 1
          al2208P19400 8506.50 8506.50 2472 1
          al2208P19500 8861.50 8861.50 2493 1
          al2208P19600 9231.50 9231.50 2517 1
          al2208P19700 9596.50 9596.50 2540 1
          al2208P19800 9966.50 9966.50 2564 1
          al2208P19900 10351.50 10351.50 2591 1
          al2208P20000 10741.50 10741.50 2619 1
          al2208P20200 11526.50 11526.50 2676 1
          al2208P20400 12356.50 12356.50 2742 1
          al2208P20600 13191.50 13191.50 2809 1
          al2208P20800 14076.50 14076.50 2886 1
          al2208P21000 14961.50 14961.50 2963 1
          al2208P21200 15901.50 15901.50 3051 1
          al2208P21400 16841.50 16841.50 3139 1
          al2208P21600 17836.50 17836.50 3238 1
          al2208P21800 18836.50 18836.50 3338 1
          al2208P22000 19419.00 19419.00 3447 1
          al2208P22200 19974.00 19974.00 3558 1
          al2208P22400 20574.00 20574.00 3678 1
          al2208P22600 21179.00 21179.00 3799 1
          al2208P22800 21824.00 21824.00 3928 1
          al2208P23000 22489.00 22489.00 4061 1
          al2208P23200 23174.00 23174.00 4198 1
          al2208P23400 23884.00 23884.00 4340 1
          al2208P23600 24609.00 24609.00 4485 122
          al2208P23800 25364.00 25364.00 4636 273
          al2208P24000 26124.00 26124.00 4788 425
          al2208P24200 26924.00 26924.00 4948 585
          al2208P24400 27724.00 27724.00 5108 745
          al2208P24600 28549.00 28549.00 5273 910
          al2208P24800 29384.00 29384.00 5440 1077
          al2208P25000 30234.00 30234.00 5610 1247
          al2208P25200 31104.00 31104.00 5784 1421
          al2208P25400 31969.00 31969.00 5957 1594
          al2208P25600 32869.00 32869.00 6137 1774
          al2208P25800 33764.00 33764.00 6316 1953
          al2208P26000 34674.00 34674.00 6498 2135
          al2209C18500 30637.00 30637.00 5691 1327
          al2209C18600 30222.00 30222.00 5608 1244
          al2209C18700 29837.00 29837.00 5531 1167
          al2209C18800 29422.00 29422.00 5448 1084
          al2209C18900 29022.00 29022.00 5368 1004
          al2209C19000 28622.00 28622.00 5288 924
          al2209C19100 28222.00 28222.00 5208 844
          al2209C19200 27822.00 27822.00 5128 764
          al2209C19300 27447.00 27447.00 5053 689
          al2209C19400 27067.00 27067.00 4977 613
          al2209C19500 26687.00 26687.00 4901 537
          al2209C19600 26312.00 26312.00 4826 462
          al2209C19700 25952.00 25952.00 4754 390
          al2209C19800 25597.00 25597.00 4683 319
          al2209C19900 25242.00 25242.00 4612 248
          al2209C20000 24887.00 24887.00 4541 177
          al2209C20200 24217.00 24217.00 4407 43
          al2209C20400 23557.00 23557.00 4275 1
          al2209C20600 22932.00 22932.00 4150 1
          al2209C20800 22327.00 22327.00 4029 1
          al2209C21000 21742.00 21742.00 3912 1
          al2209C21200 21192.00 21192.00 3802 1
          al2209C21400 20652.00 20652.00 3694 1
          al2209C21600 20157.00 20157.00 3595 1
          al2209C21800 19662.00 19662.00 3496 1
          al2209C22000 18762.00 18762.00 3406 1
          al2209C22200 17822.00 17822.00 3318 1
          al2209C22400 16912.00 16912.00 3236 1
          al2209C22600 16027.00 16027.00 3159 1
          al2209C22800 15152.00 15152.00 3084 1
          al2209C23000 14317.00 14317.00 3017 1
          al2209C23200 13487.00 13487.00 2951 1
          al2209C23400 12687.00 12687.00 2891 1
          al2209C23600 11907.00 11907.00 2835 1
          al2209C23800 11132.00 11132.00 2780 1
          al2209C24000 10392.00 10392.00 2732 1
          al2209C24200 9657.00 9657.00 2685 1
          al2209C24400 8947.00 8947.00 2643 1
          al2209C24600 8651.00 8651.00 2603 1
          al2209C24800 8456.00 8456.00 2564 1
          al2209C25000 8296.00 8296.00 2532 1
          al2209C25200 8141.00 8141.00 2501 1
          al2209C25400 7991.00 7991.00 2471 1
          al2209C25600 7861.00 7861.00 2445 1
          al2209C25800 7736.00 7736.00 2420 1
          al2209C26000 7626.00 7626.00 2398 1
          al2209C26200 7526.00 7526.00 2378 1
          al2209C26400 7426.00 7426.00 2358 1
          al2209C26600 7341.00 7341.00 2341 1
          al2209P18500 7551.00 7551.00 2383 1
          al2209P18600 7631.00 7631.00 2399 1
          al2209P18700 7751.00 7751.00 2423 1
          al2209P18800 7831.00 7831.00 2439 1
          al2209P18900 7931.00 7931.00 2459 1
          al2209P19000 8031.00 8031.00 2479 1
          al2209P19100 8131.00 8131.00 2499 1
          al2209P19200 8231.00 8231.00 2519 1
          al2209P19300 8597.00 8597.00 2543 1
          al2209P19400 8967.00 8967.00 2567 1
          al2209P19500 9337.00 9337.00 2591 1
          al2209P19600 9707.00 9707.00 2615 1
          al2209P19700 10097.00 10097.00 2643 1
          al2209P19800 10487.00 10487.00 2671 1
          al2209P19900 10882.00 10882.00 2700 1
          al2209P20000 11277.00 11277.00 2729 1
          al2209P20200 12102.00 12102.00 2794 1
          al2209P20400 12937.00 12937.00 2861 1
          al2209P20600 13812.00 13812.00 2936 1
          al2209P20800 14697.00 14697.00 3013 1
          al2209P21000 15612.00 15612.00 3096 1
          al2209P21200 16557.00 16557.00 3185 1
          al2209P21400 17512.00 17512.00 3276 1
          al2209P21600 18512.00 18512.00 3376 1
          al2209P21800 19512.00 19512.00 3476 1
          al2209P22000 20112.00 20112.00 3586 1
          al2209P22200 20667.00 20667.00 3697 1
          al2209P22400 21252.00 21252.00 3814 1
          al2209P22600 21862.00 21862.00 3936 1
          al2209P22800 22482.00 22482.00 4060 1
          al2209P23000 23142.00 23142.00 4192 1
          al2209P23200 23807.00 23807.00 4325 1
          al2209P23400 24507.00 24507.00 4465 101
          al2209P23600 25217.00 25217.00 4607 243
          al2209P23800 25942.00 25942.00 4752 388
          al2209P24000 26697.00 26697.00 4903 539
          al2209P24200 27457.00 27457.00 5055 691
          al2209P24400 28242.00 28242.00 5212 848
          al2209P24600 29042.00 29042.00 5372 1008
          al2209P24800 29847.00 29847.00 5533 1169
          al2209P25000 30682.00 30682.00 5700 1336
          al2209P25200 31522.00 31522.00 5868 1504
          al2209P25400 32367.00 32367.00 6037 1673
          al2209P25600 33237.00 33237.00 6211 1847
          al2209P25800 34107.00 34107.00 6385 2021
          al2209P26000 34997.00 34997.00 6563 2199
          al2209P26200 35892.00 35892.00 6742 2378
          al2209P26400 36792.00 36792.00 6922 2558
          al2209P26600 37707.00 37707.00 7105 2741
        • 結算參數 交易日:2022-04-11更新時間:2022-04-10 18:26:44[更多]

          注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
          合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
          折扣

          (%)
          al2205C16400 5395 0.000 1.5 0.000 1.5 40052.00 40052.00 0.000 1.5 0.000 0.0 0
          al2205C16500 5295 0.000 1.5 0.000 1.5 39552.00 39552.00 0.000 1.5 0.000 0.0 0
          al2205C16600 5195 0.000 1.5 0.000 1.5 39052.00 39052.00 0.000 1.5 0.000 0.0 0
          al2205C16700 5095 0.000 1.5 0.000 1.5 38552.00 38552.00 0.000 1.5 0.000 0.0 0
          al2205C16800 4995 0.000 1.5 0.000 1.5 38052.00 38052.00 0.000 1.5 0.000 0.0 0
          al2205C16900 4895 0.000 1.5 0.000 1.5 37552.00 37552.00 0.000 1.5 0.000 0.0 0
          al2205C17000 4795 0.000 1.5 0.000 1.5 37052.00 37052.00 0.000 1.5 0.000 0.0 0
          al2205C17100 4695 0.000 1.5 0.000 1.5 36552.00 36552.00 0.000 1.5 0.000 0.0 0
          al2205C17200 4595 0.000 1.5 0.000 1.5 36052.00 36052.00 0.000 1.5 0.000 0.0 0
          al2205C17300 4495 0.000 1.5 0.000 1.5 35552.00 35552.00 0.000 1.5 0.000 0.0 0
          al2205C17400 4395 0.000 1.5 0.000 1.5 35052.00 35052.00 0.000 1.5 0.000 0.0 0
          al2205C17500 4295 0.000 1.5 0.000 1.5 34552.00 34552.00 0.000 1.5 0.000 0.0 0
          al2205C17600 4195 0.000 1.5 0.000 1.5 34052.00 34052.00 0.000 1.5 0.000 0.0 0
          al2205C17700 4095 0.000 1.5 0.000 1.5 33552.00 33552.00 0.000 1.5 0.000 0.0 0
          al2205C17800 3995 0.000 1.5 0.000 1.5 33052.00 33052.00 0.000 1.5 0.000 0.0 0
          al2205C17900 3895 0.000 1.5 0.000 1.5 32552.00 32552.00 0.000 1.5 0.000 0.0 0
          al2205C18000 3795 0.000 1.5 0.000 1.5 32052.00 32052.00 0.000 1.5 0.000 0.0 0
          al2205C18100 3695 0.000 1.5 0.000 1.5 31552.00 31552.00 0.000 1.5 0.000 0.0 0
          al2205C18200 3595 0.000 1.5 0.000 1.5 31052.00 31052.00 0.000 1.5 0.000 0.0 0
          al2205C18300 3495 0.000 1.5 0.000